Cap Mercado MX$40.98T
0.58%
Volumen 24h MX$2.14T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00000000805458248639978 | MX$0.00000000805458248639978 | MX$0.000000008363754667087814 | MX$0.000000008363754667087814 | MX$266 | - |
May-07 2024 | MX$0.000000008363754667087814 | MX$0.000000008363754667087814 | MX$0.00000000937049080159306 | MX$0.00000000937049080159306 | MX$7,389 | - |
May-06 2024 | MX$0.00000000937049080159306 | MX$0.000000009330471354088172 | MX$0.00000000937049080159306 | MX$0.000000009330471354088172 | MX$7 | - |
May-05 2024 | MX$0.000000009330471354088172 | MX$0.000000009330471354088172 | MX$0.000000009515905897801219 | MX$0.000000009515905897801219 | MX$274 | - |
May-04 2024 | MX$0.000000009515905897801219 | MX$0.000000009072281153357881 | MX$0.000000009515905897801219 | MX$0.000000009114824424818669 | MX$638 | - |
May-03 2024 | MX$0.000000009114824424818669 | MX$0.000000008276780209716745 | MX$0.000000009114824424818669 | MX$0.000000008276780209716745 | MX$249 | - |
May-02 2024 | MX$0.000000008276780209716745 | MX$0.000000008276780209716745 | MX$0.000000008276780209716745 | MX$0.000000008276780209716745 | - | - |
May-01 2024 | MX$0.000000008276780209716745 | MX$0.000000008276780209716745 | MX$0.000000008713443390805109 | MX$0.000000008713443390805109 | MX$27 | - |
Apr-30 2024 | MX$0.000000008713443390805109 | MX$0.000000008713443390805109 | MX$0.00000000969674382477988 | MX$0.00000000969674382477988 | MX$4,455 | - |
Apr-29 2024 | MX$0.00000000969674382477988 | MX$0.00000000957395030831418 | MX$0.0000000104 | MX$0.0000000104 | MX$3,372 | - |
Apr-28 2024 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | MX$0.0000000105 | - | - |
Apr-27 2024 | MX$0.0000000105 | MX$0.0000000104 | MX$0.000000011 | MX$0.000000011 | MX$604 | - |
Apr-26 2024 | MX$0.000000011 | MX$0.000000011 | MX$0.0000000115 | MX$0.0000000115 | MX$507 | - |
Apr-25 2024 | MX$0.0000000115 | MX$0.0000000112 | MX$0.0000000115 | MX$0.0000000112 | MX$1,364 | - |
Apr-24 2024 | MX$0.0000000112 | MX$0.0000000112 | MX$0.0000000112 | MX$0.0000000112 | MX$30 | - |
Análisis de precios históricos y de mercado de MiniDOGE (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1035 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.