Cap Mercado zł9.99T
2.57%
Volumen 24h zł793.21B
30.4%
BTC % 50.31%
-0.09%
ETH % 16.38%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-27 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-26 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-25 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-24 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-23 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-22 2023 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | zł737,234,192,515,439 | - | - |
Oct-21 2023 | zł737,234,192,515,439 | zł733,561,584,387,169 | zł738,856,858,408,008 | zł735,866,137,588,503 | - | - |
Oct-20 2023 | zł736,710,438,631,570 | zł545,362,065,299,008 | zł754,853,080,745,375 | zł545,362,065,299,008 | zł1 | - |
Oct-19 2023 | zł545,362,065,299,008 | zł540,791,713,804,854 | zł545,943,946,720,467 | zł545,045,389,195,775 | - | - |
Oct-18 2023 | zł545,968,669,602,251 | zł432,305,641,073,066 | zł546,010,286,686,319 | zł432,305,641,073,066 | zł2 | - |
Oct-17 2023 | zł432,305,641,073,066 | zł432,305,641,073,066 | zł435,918,042,199,862 | zł435,918,042,199,862 | - | - |
Oct-16 2023 | zł436,266,130,283,667 | zł425,695,707,366,948 | zł436,266,130,283,667 | zł425,695,707,366,948 | zł103 | - |
Oct-15 2023 | zł424,859,871,427,076 | zł417,589,843,781,100 | zł426,398,382,375,190 | zł417,589,843,781,100 | zł30 | - |
Oct-14 2023 | zł417,589,843,781,100 | zł417,589,843,781,100 | zł419,582,540,224,060 | zł418,165,154,432,923 | - | - |
Oct-13 2023 | zł417,899,787,743,676 | zł415,047,625,468,144 | zł420,996,748,546,154 | zł416,892,612,771,317 | zł2 | - |
Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 110 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93103 PLN.