Cap Mercado $2.23T
-0.35%
Volumen 24h $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-05 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-04 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-03 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-02 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-01 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |