Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.055185 | NZ$0.055185 | NZ$0.055185 | NZ$0.055185 | - | NZ$350,420 |
Jul-07 2020 | NZ$0.055185 | NZ$0.055185 | NZ$0.055185 | NZ$0.055185 | - | NZ$350,420 |
Jul-06 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jul-05 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jul-04 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jul-03 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jul-02 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jul-01 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-30 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-29 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-28 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-27 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-26 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-25 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Jun-24 2020 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | NZ$0.055199 | - | NZ$350,508 |
Análisis de precios históricos y de mercado de MinexCoin (MNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.