Cap Mercado HK$19.28T
0.64%
Volumen 24h HK$858.46B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.259128 | HK$0.259128 | HK$0.259128 | HK$0.259128 | - | HK$1,645,422 |
Jul-07 2020 | HK$0.259128 | HK$0.259128 | HK$0.259128 | HK$0.259128 | - | HK$1,645,422 |
Jul-06 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jul-05 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jul-04 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jul-03 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jul-02 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jul-01 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-30 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-29 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-28 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-27 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-26 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-25 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Jun-24 2020 | HK$0.259193 | HK$0.259193 | HK$0.259193 | HK$0.259193 | - | HK$1,645,835 |
Análisis de precios históricos y de mercado de MinexCoin (MNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.