Cap Mercado Tk271.87T
2.63%
Volumen 24h Tk12.78T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk3.6301 | Tk3.6301 | Tk3.6301 | Tk3.6301 | - | Tk23,051,124 |
Jul-07 2020 | Tk3.6301 | Tk3.6301 | Tk3.6301 | Tk3.6301 | - | Tk23,051,124 |
Jul-06 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jul-05 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jul-04 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jul-03 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jul-02 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jul-01 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-30 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-29 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-28 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-27 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-26 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-25 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Jun-24 2020 | Tk3.6311 | Tk3.6311 | Tk3.6311 | Tk3.6311 | - | Tk23,056,913 |
Análisis de precios históricos y de mercado de MinexCoin (MNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 980 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.