Cap Mercado MX$48.47T
-0.63%
Volumen 24h MX$3.18T
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2024 | MX$0.00618401 | MX$0.00618401 | MX$0.00618401 | MX$0.00618401 | - | - |
May-13 2024 | MX$0.00618401 | MX$0.00618401 | MX$0.00618401 | MX$0.00618401 | - | - |
May-12 2024 | MX$0.00618401 | MX$0.00501531 | MX$0.00618401 | MX$0.00618401 | - | - |
May-11 2024 | MX$0.00618401 | MX$0.00501531 | MX$0.00618401 | MX$0.00501531 | - | - |
May-10 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | - | - |
May-09 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | - | - |
May-08 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | - | - |
May-07 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00618401 | MX$0.00501531 | - | - |
May-06 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00618401 | MX$0.00501531 | - | - |
May-05 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | MX$0.00501531 | - | - |
May-04 2024 | MX$0.00501531 | MX$0.00501531 | MX$0.00618401 | MX$0.00501531 | - | - |
May-03 2024 | MX$0.00618401 | MX$0.00501531 | MX$0.00618401 | MX$0.00618401 | MX$535,944 | - |
May-02 2024 | MX$0.00618401 | MX$0.00593358 | MX$0.00697397 | MX$0.00623632 | MX$642,117 | - |
May-01 2024 | MX$0.00623632 | MX$0.00593358 | MX$0.00623632 | MX$0.00593358 | - | - |
Apr-30 2024 | MX$0.00593358 | MX$0.00479247 | MX$0.00623632 | MX$0.00623632 | MX$288,020 | - |
Análisis de precios históricos y de mercado de MinerJoe (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 827 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57271 MXN.