Cap Mercado HK$21.17T
-3.54%
Volumen 24h HK$1.57T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.00260096 | HK$0.00260096 | HK$0.00260096 | HK$0.00260096 | - | - |
May-13 2024 | HK$0.00260096 | HK$0.00260096 | HK$0.00260096 | HK$0.00260096 | - | - |
May-12 2024 | HK$0.00260096 | HK$0.00210941 | HK$0.00260096 | HK$0.00260096 | - | - |
May-11 2024 | HK$0.00260096 | HK$0.00210941 | HK$0.00260096 | HK$0.00210941 | - | - |
May-10 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | - | - |
May-09 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | - | - |
May-08 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | - | - |
May-07 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00260096 | HK$0.00210941 | - | - |
May-06 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00260096 | HK$0.00210941 | - | - |
May-05 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | HK$0.00210941 | - | - |
May-04 2024 | HK$0.00210941 | HK$0.00210941 | HK$0.00260096 | HK$0.00210941 | - | - |
May-03 2024 | HK$0.00260096 | HK$0.00210941 | HK$0.00260096 | HK$0.00260096 | HK$225,416 | - |
May-02 2024 | HK$0.00260096 | HK$0.00249563 | HK$0.00293322 | HK$0.00262296 | HK$270,072 | - |
May-01 2024 | HK$0.00262296 | HK$0.00249563 | HK$0.00262296 | HK$0.00249563 | - | - |
Apr-30 2024 | HK$0.00249563 | HK$0.00201569 | HK$0.00262296 | HK$0.00262296 | HK$121,140 | - |
Análisis de precios históricos y de mercado de MinerJoe (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.