Cap Mercado $2.24T
0.11%
Volumen 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Mineplex (PLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010593 | $0.010233 | $0.011005 | $0.010889 | $32,795 | - |
| Aug-12 2024 | $0.010931 | $0.010724 | $0.010941 | $0.010773 | $25,643 | - |
| Aug-11 2024 | $0.010783 | $0.010701 | $0.010812 | $0.010771 | $36,795 | - |
| Aug-10 2024 | $0.010772 | $0.010685 | $0.010813 | $0.010735 | $31,777 | - |
| Aug-09 2024 | $0.010726 | $0.010491 | $0.011512 | $0.011392 | $31,497 | - |
| Aug-08 2024 | $0.011312 | $0.010992 | $0.011456 | $0.01127 | $32,425 | - |
| Aug-07 2024 | $0.011253 | $0.010846 | $0.011317 | $0.011174 | $28,578 | - |
| Aug-06 2024 | $0.011206 | $0.011154 | $0.012016 | $0.011971 | $32,464 | - |
| Aug-05 2024 | $0.012001 | $0.01198 | $0.012685 | $0.012648 | $26,284 | - |
| Aug-04 2024 | $0.012557 | $0.012082 | $0.012788 | $0.012124 | $36,703 | - |
| Aug-03 2024 | $0.012213 | $0.012213 | $0.012852 | $0.012223 | $31,037 | - |
| Aug-02 2024 | $0.010926 | $0.01075 | $0.013786 | $0.013679 | $24,977 | - |
| Aug-01 2024 | $0.013858 | $0.013759 | $0.018907 | $0.018869 | $33,286 | - |
| Jul-31 2024 | $0.018897 | $0.018674 | $0.022469 | $0.020598 | $29,550 | - |
| Jul-30 2024 | $0.020585 | $0.011467 | $0.022445 | $0.011486 | $57,000 | - |