Cap Mercado $2.64T
2.36%
Volumen 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monedas
28.271
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Mineplex (PLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010091 | $0.010031 | $0.011181 | $0.01007 | $34,640 | - |
| Jul-26 2024 | $0.01008 | $0.00959965 | $0.010111 | $0.00960751 | $29,734 | - |
| Jul-25 2024 | $0.00973987 | $0.00907162 | $0.00978828 | $0.00911957 | $35,071 | - |
| Jul-24 2024 | $0.00914925 | $0.00865256 | $0.00914925 | $0.00872278 | $32,349 | - |
| Jul-23 2024 | $0.00868275 | $0.0086535 | $0.00880451 | $0.00880451 | $29,999 | - |
| Jul-22 2024 | $0.00879746 | $0.00861505 | $0.00885205 | $0.00868271 | $29,565 | - |
| Jul-21 2024 | $0.00878273 | $0.00864425 | $0.00888428 | $0.00887571 | $32,742 | - |
| Jul-20 2024 | $0.00882584 | $0.00872785 | $0.0089365 | $0.00890786 | $30,026 | - |
| Jul-19 2024 | $0.00894665 | $0.00869012 | $0.00894665 | $0.00869012 | $28,755 | - |
| Jul-18 2024 | $0.00870059 | $0.0085438 | $0.00907232 | $0.00903188 | $30,315 | - |
| Jul-17 2024 | $0.00905251 | $0.00901608 | $0.00924544 | $0.00911699 | $29,939 | - |
| Jul-16 2024 | $0.00902446 | $0.00894396 | $0.00930628 | $0.00930628 | $26,794 | - |
| Jul-15 2024 | $0.00933573 | $0.00926453 | $0.00941804 | $0.00932316 | $33,578 | - |
| Jul-14 2024 | $0.00938379 | $0.00919399 | $0.0094835 | $0.0094835 | $32,706 | - |
| Jul-13 2024 | $0.00945166 | $0.00935307 | $0.00955259 | $0.00937369 | $31,225 | - |