Cap Mercado Rp44,016.43T
0.39%
Volumen 24h Rp1,786.33T
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.247097 | Rp0.247097 | Rp0.247097 | Rp0.247097 | - | - |
May-24 2024 | Rp0.247097 | Rp0.247097 | Rp0.247097 | Rp0.247097 | - | - |
May-23 2024 | Rp0.247097 | Rp0.247097 | Rp0.259242 | Rp0.259242 | Rp843,376 | - |
May-22 2024 | Rp0.259242 | Rp0.259242 | Rp0.260414 | Rp0.260414 | Rp18,207 | - |
May-21 2024 | Rp0.260414 | Rp0.243415 | Rp0.260414 | Rp0.243415 | Rp39,384 | - |
May-20 2024 | Rp0.243415 | Rp0.243415 | Rp0.247409 | Rp0.247409 | Rp419,793 | - |
May-19 2024 | Rp0.247409 | Rp0.246153 | Rp0.247409 | Rp0.246153 | Rp4,841 | - |
May-18 2024 | Rp0.246153 | Rp0.241911 | Rp0.247489 | Rp0.241911 | Rp73,820 | - |
May-17 2024 | Rp0.241911 | Rp0.241911 | Rp0.241911 | Rp0.241911 | - | - |
May-16 2024 | Rp0.241911 | Rp0.241911 | Rp0.249926 | Rp0.249926 | Rp54,986 | - |
May-15 2024 | Rp0.249926 | Rp0.243406 | Rp0.254028 | Rp0.254028 | Rp3,079,596 | - |
May-14 2024 | Rp0.254028 | Rp0.254028 | Rp0.254028 | Rp0.254028 | - | - |
May-13 2024 | Rp0.254028 | Rp0.254028 | Rp0.254028 | Rp0.254028 | - | - |
May-12 2024 | Rp0.254028 | Rp0.254028 | Rp0.254028 | Rp0.254028 | - | - |
May-11 2024 | Rp0.254028 | Rp0.254028 | Rp0.254028 | Rp0.254028 | - | - |
Análisis de precios históricos y de mercado de Minelab (MELB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 214 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.