Cap Mercado AR$2,437.57T
0.04%
Volumen 24h AR$99.36T
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$0.013694 | AR$0.013694 | AR$0.013694 | AR$0.013694 | - | - |
May-24 2024 | AR$0.013694 | AR$0.013694 | AR$0.013694 | AR$0.013694 | - | - |
May-23 2024 | AR$0.013694 | AR$0.013694 | AR$0.014367 | AR$0.014367 | AR$46,740 | - |
May-22 2024 | AR$0.014367 | AR$0.014367 | AR$0.014432 | AR$0.014432 | AR$1,009 | - |
May-21 2024 | AR$0.014432 | AR$0.013489 | AR$0.014432 | AR$0.013489 | AR$2,183 | - |
May-20 2024 | AR$0.013489 | AR$0.013489 | AR$0.013711 | AR$0.013711 | AR$23,265 | - |
May-19 2024 | AR$0.013711 | AR$0.013641 | AR$0.013711 | AR$0.013641 | AR$268 | - |
May-18 2024 | AR$0.013641 | AR$0.013406 | AR$0.013715 | AR$0.013406 | AR$4,091 | - |
May-17 2024 | AR$0.013406 | AR$0.013406 | AR$0.013406 | AR$0.013406 | - | - |
May-16 2024 | AR$0.013406 | AR$0.013406 | AR$0.01385 | AR$0.01385 | AR$3,047 | - |
May-15 2024 | AR$0.01385 | AR$0.013489 | AR$0.014078 | AR$0.014078 | AR$170,670 | - |
May-14 2024 | AR$0.014078 | AR$0.014078 | AR$0.014078 | AR$0.014078 | - | - |
May-13 2024 | AR$0.014078 | AR$0.014078 | AR$0.014078 | AR$0.014078 | - | - |
May-12 2024 | AR$0.014078 | AR$0.014078 | AR$0.014078 | AR$0.014078 | - | - |
May-11 2024 | AR$0.014078 | AR$0.014078 | AR$0.014078 | AR$0.014078 | - | - |
Análisis de precios históricos y de mercado de Minelab (MELB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 214 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.208 ARS.