Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-10 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-09 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-08 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-07 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-06 2025 | $0.00352414 | $0.00352414 | $0.00352414 | $0.00352414 | - | - |
| Apr-05 2025 | $0.00352414 | $0.00352414 | $0.00361431 | $0.00361431 | - | - |
| Apr-04 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-03 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-02 2025 | $0.00361431 | $0.00361431 | $0.00361431 | $0.00361431 | - | - |
| Apr-01 2025 | $0.00361431 | $0.00361431 | $0.00366039 | $0.00366039 | - | - |
| Mar-31 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-30 2025 | $0.00366039 | $0.00366039 | $0.00366039 | $0.00366039 | - | - |
| Mar-29 2025 | $0.00366039 | $0.00366039 | $0.00399487 | $0.00399487 | - | - |
| Mar-28 2025 | $0.00399487 | $0.00399487 | $0.00399487 | $0.00399487 | - | - |