Cap Mercado $4.53T -0.6%
Volumen 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
MindVerse MVERSE

Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-11 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-10 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-09 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-08 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-07 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-06 2025 $0.00352414 $0.00352414 $0.00352414 $0.00352414 - -
Apr-05 2025 $0.00352414 $0.00352414 $0.00361431 $0.00361431 - -
Apr-04 2025 $0.00361431 $0.00361431 $0.00361431 $0.00361431 - -
Apr-03 2025 $0.00361431 $0.00361431 $0.00361431 $0.00361431 - -
Apr-02 2025 $0.00361431 $0.00361431 $0.00361431 $0.00361431 - -
Apr-01 2025 $0.00361431 $0.00361431 $0.00366039 $0.00366039 - -
Mar-31 2025 $0.00366039 $0.00366039 $0.00366039 $0.00366039 - -
Mar-30 2025 $0.00366039 $0.00366039 $0.00366039 $0.00366039 - -
Mar-29 2025 $0.00366039 $0.00366039 $0.00399487 $0.00399487 - -
Mar-28 2025 $0.00399487 $0.00399487 $0.00399487 $0.00399487 - -

Análisis de precios históricos y de mercado de MindVerse (MVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 03-10-2024.