Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.014317 | $0.014317 | $0.014317 | $0.014317 | - | - |
| Sep-02 2024 | $0.014317 | $0.012674 | $0.014368 | $0.012674 | $1,613 | - |
| Sep-01 2024 | $0.012674 | $0.012674 | $0.013333 | $0.013333 | $41 | - |
| Aug-31 2024 | $0.013333 | $0.013112 | $0.013544 | $0.013112 | $396 | - |
| Aug-30 2024 | $0.013112 | $0.013112 | $0.013676 | $0.013676 | $82 | - |
| Aug-29 2024 | $0.013676 | $0.013632 | $0.013676 | $0.013632 | $14 | - |
| Aug-28 2024 | $0.013632 | $0.013216 | $0.013918 | $0.013918 | $48 | - |
| Aug-27 2024 | $0.013918 | $0.013918 | $0.014809 | $0.014809 | $169 | - |
| Aug-26 2024 | $0.014809 | $0.014809 | $0.015283 | $0.015283 | $123 | - |
| Aug-25 2024 | $0.015283 | $0.015283 | $0.01536 | $0.0153 | $494 | - |
| Aug-24 2024 | $0.015099 | $0.012798 | $0.015172 | $0.012977 | $3,182 | - |
| Aug-23 2024 | $0.012977 | $0.011722 | $0.012977 | $0.011722 | $844 | - |
| Aug-22 2024 | $0.011723 | $0.011689 | $0.011773 | $0.011773 | $231 | - |
| Aug-21 2024 | $0.011773 | $0.011773 | $0.011773 | $0.011773 | - | - |
| Aug-20 2024 | $0.011773 | $0.011253 | $0.012156 | $0.011253 | $1,546 | - |