Cap Mercado $2.30T
0.02%
Volumen 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011723 | $0.011689 | $0.011773 | $0.011773 | $231 | - |
| Aug-21 2024 | $0.011773 | $0.011773 | $0.011773 | $0.011773 | - | - |
| Aug-20 2024 | $0.011773 | $0.011253 | $0.012156 | $0.011253 | $1,546 | - |
| Aug-19 2024 | $0.011104 | $0.011104 | $0.013845 | $0.013845 | $3,336 | - |
| Aug-18 2024 | $0.013845 | $0.013662 | $0.013907 | $0.013662 | $105 | - |
| Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
| Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
| Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
| Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
| Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
| Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
| Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
| Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
| Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
| Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |