Cap Mercado $2.17T
0.27%
Volumen 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.014317 | $0.014317 | $0.014317 | $0.014317 | - | - |
Sep-02 2024 | $0.014317 | $0.012674 | $0.014368 | $0.012674 | $1,613 | - |
Sep-01 2024 | $0.012674 | $0.012674 | $0.013333 | $0.013333 | $41 | - |
Aug-31 2024 | $0.013333 | $0.013112 | $0.013544 | $0.013112 | $396 | - |
Aug-30 2024 | $0.013112 | $0.013112 | $0.013676 | $0.013676 | $82 | - |
Aug-29 2024 | $0.013676 | $0.013632 | $0.013676 | $0.013632 | $14 | - |
Aug-28 2024 | $0.013632 | $0.013216 | $0.013918 | $0.013918 | $48 | - |
Aug-27 2024 | $0.013918 | $0.013918 | $0.014809 | $0.014809 | $169 | - |
Aug-26 2024 | $0.014809 | $0.014809 | $0.015283 | $0.015283 | $123 | - |
Aug-25 2024 | $0.015283 | $0.015283 | $0.01536 | $0.0153 | $494 | - |
Aug-24 2024 | $0.015099 | $0.012798 | $0.015172 | $0.012977 | $3,182 | - |
Aug-23 2024 | $0.012977 | $0.011722 | $0.012977 | $0.011722 | $844 | - |
Aug-22 2024 | $0.011723 | $0.011689 | $0.011773 | $0.011773 | $231 | - |
Aug-21 2024 | $0.011773 | $0.011773 | $0.011773 | $0.011773 | - | - |
Aug-20 2024 | $0.011773 | $0.011253 | $0.012156 | $0.011253 | $1,546 | - |