Cap Mercado $2.55T
-1.39%
Volumen 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.023615 | $0.023365 | $0.023674 | $0.02365 | $327 | - |
| Jul-27 2024 | $0.02365 | $0.022846 | $0.023902 | $0.023319 | $1,788 | - |
| Jul-26 2024 | $0.023319 | $0.022204 | $0.023319 | $0.022204 | $572 | - |
| Jul-25 2024 | $0.022204 | $0.022204 | $0.023667 | $0.023667 | $83 | - |
| Jul-24 2024 | $0.023667 | $0.023667 | $0.024851 | $0.024851 | $128 | - |
| Jul-23 2024 | $0.024851 | $0.024572 | $0.025146 | $0.024979 | $364 | - |
| Jul-22 2024 | $0.024979 | $0.024979 | $0.0259 | $0.025807 | $352 | - |
| Jul-21 2024 | $0.025834 | $0.024348 | $0.025834 | $0.024348 | $2,323 | - |
| Jul-20 2024 | $0.024348 | $0.024348 | $0.024452 | $0.024452 | $238 | - |
| Jul-19 2024 | $0.024452 | $0.024325 | $0.024602 | $0.024602 | $1,576 | - |
| Jul-18 2024 | $0.024602 | $0.024602 | $0.025594 | $0.025594 | $913 | - |
| Jul-17 2024 | $0.025594 | $0.025495 | $0.026522 | $0.026196 | $491 | - |
| Jul-16 2024 | $0.026196 | $0.026196 | $0.027907 | $0.027907 | $1,877 | - |
| Jul-15 2024 | $0.028399 | $0.025571 | $0.028399 | $0.025571 | $712 | - |
| Jul-14 2024 | $0.025571 | $0.024783 | $0.025571 | $0.024783 | $487 | - |