Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.028894 | £0.028894 | £0.030279 | £0.030279 | £228 | - |
Apr-30 2024 | £0.030279 | £0.030279 | £0.032448 | £0.032448 | £43 | - |
Apr-29 2024 | £0.032448 | £0.031595 | £0.032448 | £0.031595 | £13 | - |
Apr-28 2024 | £0.031595 | £0.031595 | £0.031595 | £0.031595 | - | - |
Apr-27 2024 | £0.031595 | £0.031595 | £0.031851 | £0.031851 | £99 | - |
Apr-26 2024 | £0.031851 | £0.031851 | £0.031961 | £0.031961 | £28 | - |
Apr-25 2024 | £0.031961 | £0.031934 | £0.03312 | £0.03312 | £245 | - |
Apr-24 2024 | £0.03312 | £0.032471 | £0.03312 | £0.032471 | £143 | - |
Apr-23 2024 | £0.032471 | £0.032471 | £0.032471 | £0.032471 | - | - |
Apr-22 2024 | £0.032306 | £0.031626 | £0.032306 | £0.031626 | £236 | - |
Apr-21 2024 | £0.031626 | £0.031626 | £0.031626 | £0.031626 | - | - |
Apr-20 2024 | £0.031626 | £0.031005 | £0.031796 | £0.031796 | £12 | - |
Apr-19 2024 | £0.031796 | £0.030846 | £0.031796 | £0.030846 | £1,490 | - |
Apr-18 2024 | £0.030482 | £0.029851 | £0.030482 | £0.03034 | £1,830 | - |
Apr-17 2024 | £0.03034 | £0.03034 | £0.03034 | £0.03034 | - | - |
Análisis de precios históricos y de mercado de Minds (MINDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.