Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.033822 | €0.033822 | €0.035444 | €0.035444 | €267 | - |
Apr-30 2024 | €0.035444 | €0.035444 | €0.037984 | €0.037984 | €50 | - |
Apr-29 2024 | €0.037984 | €0.036985 | €0.037984 | €0.036985 | €15 | - |
Apr-28 2024 | €0.036985 | €0.036985 | €0.036985 | €0.036985 | - | - |
Apr-27 2024 | €0.036985 | €0.036985 | €0.037284 | €0.037284 | €116 | - |
Apr-26 2024 | €0.037284 | €0.037284 | €0.037413 | €0.037413 | €33 | - |
Apr-25 2024 | €0.037413 | €0.037382 | €0.03877 | €0.03877 | €287 | - |
Apr-24 2024 | €0.03877 | €0.03801 | €0.03877 | €0.03801 | €167 | - |
Apr-23 2024 | €0.03801 | €0.03801 | €0.03801 | €0.03801 | - | - |
Apr-22 2024 | €0.037817 | €0.037021 | €0.037817 | €0.037021 | €276 | - |
Apr-21 2024 | €0.037021 | €0.037021 | €0.037021 | €0.037021 | - | - |
Apr-20 2024 | €0.037021 | €0.036293 | €0.03722 | €0.03722 | €15 | - |
Apr-19 2024 | €0.03722 | €0.036107 | €0.03722 | €0.036107 | €1,744 | - |
Apr-18 2024 | €0.035682 | €0.034943 | €0.035682 | €0.035516 | €2,142 | - |
Apr-17 2024 | €0.035516 | €0.035516 | €0.035516 | €0.035516 | - | - |
Análisis de precios históricos y de mercado de Minds (MINDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.