Cap Mercado $4.32T
2.2%
Volumen 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3357 | $1.3046 | $1.3357 | $1.3046 | - | - |
| Sep-09 2025 | $1.3046 | $1.2973 | $1.3046 | $1.2973 | - | - |
| Sep-08 2025 | $1.2973 | $1.2973 | $1.2973 | $1.2973 | - | - |
| Sep-07 2025 | $1.2810 | $1.2687 | $1.2810 | $1.2687 | - | - |
| Sep-06 2025 | $1.2687 | $1.2635 | $1.2705 | $1.2635 | - | - |
| Sep-05 2025 | $1.2635 | $1.2073 | $1.2635 | $1.2169 | - | - |
| Sep-04 2025 | $1.2169 | $1.1577 | $1.2169 | $1.1736 | $153 | - |
| Sep-03 2025 | $1.1736 | $0.983563 | $1.1736 | $1.1339 | - | - |
| Sep-02 2025 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |