Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0426 | $1.0426 | $1.0426 | $1.0426 | - | - |
| Aug-29 2024 | $1.0426 | $0.9966 | $1.0426 | $0.9966 | $17 | - |
| Aug-28 2024 | $0.9966 | $0.9954 | $1.0517 | $1.0517 | $15 | - |
| Aug-27 2024 | $1.0517 | $1.0517 | $1.0794 | $1.0794 | $8 | - |
| Aug-26 2024 | $1.0794 | $1.0794 | $1.0794 | $1.0794 | - | - |
| Aug-25 2024 | $1.0794 | $1.0417 | $1.0794 | $1.0557 | $44 | - |
| Aug-24 2024 | $1.0557 | $1.0557 | $1.0557 | $1.0557 | - | - |
| Aug-23 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2024 | $0.9904 | $0.9904 | $1.0017 | $1.0017 | $1 | - |
| Aug-20 2024 | $1.0017 | $1.0017 | $1.1070 | $1.0376 | $99 | - |
| Aug-19 2024 | $1.0376 | $0.985058 | $1.0376 | $0.985058 | $24 | - |
| Aug-18 2024 | $0.985058 | $0.892026 | $1.2516 | $1.2516 | $383 | - |
| Aug-17 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |
| Aug-16 2024 | $1.2516 | $1.2516 | $1.2704 | $1.2704 | $6 | - |