Cap Mercado $4.52T
-0.84%
Volumen 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monedas
33.331
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.807055 | $0.807055 | $1.0232 | $1.0204 | - | - |
| Oct-04 2025 | $1.0204 | $1.0204 | $1.0206 | $1.0206 | - | - |
| Oct-03 2025 | $1.0206 | $0.943292 | $1.0206 | $0.943292 | - | - |
| Oct-02 2025 | $0.943292 | $0.904592 | $0.943292 | $0.904592 | - | - |
| Oct-01 2025 | $0.904592 | $0.904592 | $0.94398 | $0.94398 | - | - |
| Sep-30 2025 | $0.94398 | $0.94398 | $1.1018 | $1.1018 | - | - |
| Sep-29 2025 | $1.1018 | $1.0339 | $1.1018 | $1.0339 | $2 | - |
| Sep-28 2025 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | - | - |
| Sep-27 2025 | $1.0339 | $1.0339 | $1.2292 | $1.2292 | - | - |
| Sep-26 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-25 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-24 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-23 2025 | $1.2292 | $1.1831 | $1.2292 | $1.1831 | - | - |
| Sep-22 2025 | $1.1831 | $1.1831 | $1.2620 | $1.2620 | - | - |
| Sep-21 2025 | $1.2620 | $1.2620 | $1.5554 | $1.5554 | - | - |