Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-25 2024 | $1.1339 | $1.1334 | $1.1339 | $1.1334 | - | - |
| Oct-24 2024 | $1.1334 | $1.1334 | $1.1334 | $1.1334 | - | - |
| Oct-23 2024 | $1.1334 | $1.1334 | $1.1691 | $1.1691 | $1 | - |
| Oct-22 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-21 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-20 2024 | $1.1691 | $1.1622 | $1.1691 | $1.1622 | $8 | - |
| Oct-19 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-18 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-17 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |