Cap Mercado $4.10T 1.84%
Volumen 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
Minato MNTO

Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.694584 $0.694584 $0.694584 $0.694584 - -
Oct-24 2025 $0.694584 $0.694584 $0.694584 $0.694584 - -
Oct-23 2025 $0.694584 $0.681245 $0.694584 $0.681245 - -
Oct-22 2025 $0.681245 $0.681245 $0.681245 $0.681245 - -
Oct-21 2025 $0.681245 $0.681245 $0.681245 $0.681245 - -
Oct-20 2025 $0.681245 $0.671127 $0.681245 $0.671127 - -
Oct-19 2025 $0.671127 $0.671127 $0.671127 $0.671127 - -
Oct-18 2025 $0.671127 $0.640304 $0.671127 $0.640304 - -
Oct-17 2025 $0.640304 $0.630913 $0.700397 $0.700397 - -
Oct-16 2025 $0.700397 $0.700397 $0.700397 $0.700397 - -
Oct-15 2025 $0.700397 $0.700397 $0.711971 $0.711971 - -
Oct-14 2025 $0.711971 $0.711971 $0.795754 $0.795754 - -
Oct-13 2025 $0.795754 $0.759153 $0.795754 $0.759153 - -
Oct-12 2025 $0.759153 $0.694866 $0.759153 $0.694866 - -
Oct-11 2025 $0.694866 $0.641902 $0.694866 $0.641902 - -

Análisis de precios históricos y de mercado de Minato (MNTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 954 días, desde el día 17-03-2023.