Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minato (MNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-27 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-26 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-25 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-24 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-23 2025 | $0.466053 | $0.466053 | $0.466053 | $0.466053 | - | - |
| Dec-22 2025 | $0.466053 | $0.466053 | $0.467978 | $0.467978 | - | - |
| Dec-21 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-20 2025 | $0.467978 | $0.467978 | $0.467978 | $0.467978 | - | - |
| Dec-19 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | - | - |
| Dec-18 2025 | $0.4538 | $0.4538 | $0.457948 | $0.457948 | - | - |
| Dec-17 2025 | $0.457948 | $0.457948 | $0.478506 | $0.478506 | - | - |
| Dec-16 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-15 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |
| Dec-14 2025 | $0.478506 | $0.478506 | $0.478506 | $0.478506 | - | - |