Cap Mercado $3.32T
-0.12%
Volumen 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.266296 | $0.248589 | $0.267288 | $0.253552 | $37,018 | $1,671,010 |
| Dec-06 2025 | $0.253541 | $0.241794 | $0.253601 | $0.249722 | $83,103 | $1,590,973 |
| Dec-05 2025 | $0.249713 | $0.24379 | $0.266681 | $0.246191 | $124,674 | $1,566,950 |
| Dec-04 2025 | $0.246172 | $0.217706 | $0.26409 | $0.220322 | $220,438 | $1,544,734 |
| Dec-03 2025 | $0.220313 | $0.215342 | $0.251269 | $0.25116 | $10,953 | $1,382,469 |
| Dec-02 2025 | $0.253462 | $0.248598 | $0.264174 | $0.257867 | $150,005 | $1,590,474 |
| Dec-01 2025 | $0.258076 | $0.254133 | $0.270856 | $0.270368 | $207,448 | $1,619,432 |
| Nov-30 2025 | $0.271778 | $0.265793 | $0.277596 | $0.270221 | $200,238 | $1,705,412 |
| Nov-29 2025 | $0.260088 | $0.259275 | $0.303755 | $0.299844 | $691,894 | $1,632,057 |
| Nov-28 2025 | $0.299895 | $0.295972 | $0.313926 | $0.302728 | $193,352 | $1,881,845 |
| Nov-27 2025 | $0.293957 | $0.27739 | $0.297663 | $0.27739 | $330,259 | $1,844,586 |
| Nov-26 2025 | $0.285726 | $0.273298 | $0.309099 | $0.290714 | $539,696 | $1,792,932 |
| Nov-25 2025 | $0.293849 | $0.260596 | $0.303879 | $0.267899 | $62,384 | $1,843,905 |
| Nov-24 2025 | $0.267772 | $0.238411 | $0.270975 | $0.244977 | $22,508 | $1,680,272 |
| Nov-23 2025 | $0.244633 | $0.241279 | $0.25419 | $0.241279 | $22,622 | $1,535,075 |