Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.1351 | $1.0890 | $1.1878 | $1.1528 | $1,062,607 | $7,122,895 |
| Aug-14 2024 | $1.1529 | $1.0899 | $1.1602 | $1.1334 | $481,454 | $7,234,576 |
| Aug-13 2024 | $1.1333 | $1.0860 | $1.1597 | $1.1427 | $584,194 | $7,111,778 |
| Aug-12 2024 | $1.1420 | $1.0703 | $1.1748 | $1.0703 | $686,577 | $7,166,267 |
| Aug-11 2024 | $1.0714 | $0.917303 | $1.3106 | $1.1184 | $425,969 | $6,723,132 |
| Aug-10 2024 | $1.1191 | $1.0808 | $1.1878 | $1.1650 | $283,955 | $7,022,608 |
| Aug-09 2024 | $1.1646 | $1.1114 | $1.2032 | $1.1733 | $408,643 | $7,308,461 |
| Aug-08 2024 | $1.1197 | $1.1114 | $1.2337 | $1.1115 | $287,680 | $7,026,301 |
| Aug-07 2024 | $1.1115 | $1.1079 | $1.2249 | $1.1774 | $658,842 | $6,974,864 |
| Aug-06 2024 | $1.1989 | $1.1284 | $1.2711 | $1.2391 | $737,521 | $7,523,410 |
| Aug-05 2024 | $1.1611 | $1.0571 | $1.3651 | $1.1606 | $533,466 | $7,285,916 |
| Aug-04 2024 | $1.2742 | $1.1090 | $1.3224 | $1.2839 | $1,020,869 | $7,995,660 |
| Aug-03 2024 | $1.2067 | $1.1709 | $1.3372 | $1.3372 | $557,962 | $7,572,460 |
| Aug-02 2024 | $1.3372 | $1.3007 | $1.3725 | $1.3050 | $359,584 | $8,391,295 |
| Aug-01 2024 | $1.2456 | $1.2404 | $1.3334 | $1.2527 | $420,633 | $7,816,651 |