Cap Mercado $3.46T
1.74%
Volumen 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.791751 | $0.728524 | $0.933994 | $0.911082 | $93,086 | $4,968,238 |
| May-07 2025 | $0.815827 | $0.815827 | $1.2330 | $0.915901 | $273,863 | $5,119,316 |
| May-06 2025 | $0.871822 | $0.871822 | $1.0144 | $0.977164 | $242,661 | $5,470,687 |
| May-05 2025 | $0.950364 | $0.925599 | $1.0316 | $0.9951 | $686,914 | $5,963,539 |
| May-04 2025 | $0.968932 | $0.956318 | $1.0220 | $0.956318 | $284,766 | $6,080,048 |
| May-03 2025 | $1.0082 | $0.940956 | $1.0756 | $1.0756 | $94,544 | $6,326,644 |
| May-02 2025 | $1.0755 | $0.911688 | $1.0755 | $0.9905 | $427,657 | $6,749,004 |
| May-01 2025 | $0.960819 | $0.960693 | $1.0415 | $1.0413 | $354,514 | $6,029,143 |
| Apr-30 2025 | $1.0412 | $0.969702 | $1.0961 | $1.0479 | $246,479 | $6,533,684 |
| Apr-29 2025 | $1.0480 | $0.981041 | $1.0498 | $1.0498 | $430,685 | $6,576,781 |
| Apr-28 2025 | $1.0474 | $0.980787 | $1.1392 | $1.1392 | $459,053 | $6,572,727 |
| Apr-27 2025 | $1.0782 | $1.0647 | $1.2823 | $1.2539 | $226,031 | $6,766,145 |
| Apr-26 2025 | $1.2541 | $1.1106 | $1.2541 | $1.1447 | $240,542 | $7,869,859 |
| Apr-25 2025 | $1.1464 | $1.0969 | $1.1793 | $1.1775 | $241,007 | $7,193,774 |
| Apr-24 2025 | $1.1774 | $1.0711 | $1.1777 | $1.1663 | $238,575 | $7,388,262 |