Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.431142 | $0.392654 | $0.431142 | $0.400537 | $100,754 | $2,705,416 |
| Aug-19 2025 | $0.398799 | $0.398787 | $0.427248 | $0.424772 | $424,415 | $2,502,465 |
| Aug-18 2025 | $0.423206 | $0.416989 | $0.434861 | $0.420676 | $529,258 | $2,655,621 |
| Aug-17 2025 | $0.421428 | $0.417918 | $0.431 | $0.426156 | $643,963 | $2,644,465 |
| Aug-16 2025 | $0.42615 | $0.416626 | $0.437736 | $0.416626 | $885,415 | $2,674,097 |
| Aug-15 2025 | $0.416756 | $0.40935 | $0.463802 | $0.463802 | $55,846 | $2,615,148 |
| Aug-14 2025 | $0.460051 | $0.415272 | $0.481721 | $0.427523 | $896,266 | $2,886,822 |
| Aug-13 2025 | $0.425914 | $0.425776 | $0.497772 | $0.497772 | $489,417 | $2,672,616 |
| Aug-12 2025 | $0.497924 | $0.447198 | $0.500742 | $0.447198 | $300,961 | $3,124,475 |
| Aug-11 2025 | $0.447661 | $0.447661 | $0.477051 | $0.456325 | $25,473 | $2,809,078 |
| Aug-10 2025 | $0.455235 | $0.435298 | $0.469584 | $0.456493 | $660,211 | $2,856,605 |
| Aug-09 2025 | $0.456471 | $0.455625 | $0.522228 | $0.466135 | $767,648 | $2,864,361 |
| Aug-08 2025 | $0.466562 | $0.449497 | $0.466606 | $0.45828 | $157,492 | $2,927,678 |
| Aug-07 2025 | $0.459092 | $0.457769 | $0.57878 | $0.51164 | $47,693 | $2,880,807 |
| Aug-06 2025 | $0.511612 | $0.410136 | $0.518448 | $0.410385 | $171,155 | $3,210,366 |