Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.629285 | $0.601947 | $0.637868 | $0.612268 | $1,015,333 | $3,948,764 |
| Jun-04 2025 | $0.613712 | $0.605984 | $0.667449 | $0.640851 | $288,280 | $3,851,043 |
| Jun-03 2025 | $0.640069 | $0.597897 | $0.653473 | $0.620755 | $271,618 | $4,016,435 |
| Jun-02 2025 | $0.620425 | $0.584559 | $0.649239 | $0.602286 | $342,202 | $3,893,173 |
| Jun-01 2025 | $0.602197 | $0.600438 | $0.674293 | $0.600438 | $284,812 | $3,778,792 |
| May-31 2025 | $0.600209 | $0.600103 | $0.721529 | $0.709641 | $312,330 | $3,766,313 |
| May-30 2025 | $0.713714 | $0.664446 | $0.752471 | $0.740313 | $50,088 | $4,478,560 |
| May-29 2025 | $0.743895 | $0.579966 | $0.754081 | $0.589526 | $315,792 | $4,667,946 |
| May-28 2025 | $0.589496 | $0.570792 | $0.635556 | $0.573781 | $262,090 | $3,699,089 |
| May-27 2025 | $0.593363 | $0.571529 | $0.628538 | $0.619847 | $33,581 | $3,723,355 |
| May-26 2025 | $0.619258 | $0.584638 | $0.656511 | $0.605258 | $295,013 | $3,885,850 |
| May-25 2025 | $0.604193 | $0.58191 | $0.676726 | $0.583814 | $281,048 | $3,791,317 |
| May-24 2025 | $0.583525 | $0.538512 | $0.588592 | $0.544353 | $275,752 | $3,661,620 |
| May-23 2025 | $0.539142 | $0.520787 | $0.608478 | $0.580861 | $56,100 | $3,383,117 |
| May-22 2025 | $0.591366 | $0.587538 | $0.719858 | $0.719858 | $82,965 | $3,710,826 |