Cap Mercado $3.42T
0.25%
Volumen 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.307642 | $0.303302 | $0.31843 | $0.31843 | $194,825 | $1,930,456 |
| Nov-16 2025 | $0.318499 | $0.298335 | $0.318515 | $0.302224 | $193,862 | $1,998,584 |
| Nov-15 2025 | $0.301722 | $0.296525 | $0.307282 | $0.304553 | $17,473 | $1,893,312 |
| Nov-14 2025 | $0.304544 | $0.295259 | $0.309192 | $0.309117 | $176,358 | $1,911,014 |
| Nov-13 2025 | $0.310915 | $0.300639 | $0.324261 | $0.324208 | $240,880 | $1,950,997 |
| Nov-12 2025 | $0.324199 | $0.303531 | $0.324199 | $0.30395 | $198,992 | $2,034,355 |
| Nov-11 2025 | $0.307928 | $0.301672 | $0.32154 | $0.31177 | $320,334 | $1,932,252 |
| Nov-10 2025 | $0.311756 | $0.300389 | $0.327408 | $0.308281 | $61,392 | $1,956,272 |
| Nov-09 2025 | $0.308269 | $0.296966 | $0.327542 | $0.313998 | $201,435 | $1,934,392 |
| Nov-08 2025 | $0.313972 | $0.313927 | $0.344545 | $0.344131 | $202,157 | $1,970,174 |
| Nov-07 2025 | $0.344101 | $0.316824 | $0.367443 | $0.316824 | $211,611 | $2,159,238 |
| Nov-06 2025 | $0.316839 | $0.292795 | $0.348413 | $0.293367 | $141,112 | $1,988,169 |
| Nov-05 2025 | $0.294573 | $0.281538 | $0.306512 | $0.30479 | $11,741 | $1,848,449 |
| Nov-04 2025 | $0.304822 | $0.262309 | $0.307647 | $0.299784 | $129,736 | $1,912,764 |
| Nov-03 2025 | $0.29868 | $0.29619 | $0.329143 | $0.315529 | $216,952 | $1,874,221 |