Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 14 Segundos atrás
Minati Coin MNTC

Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.629285 $0.601947 $0.637868 $0.612268 $1,015,333 $3,948,764
Jun-04 2025 $0.613712 $0.605984 $0.667449 $0.640851 $288,280 $3,851,043
Jun-03 2025 $0.640069 $0.597897 $0.653473 $0.620755 $271,618 $4,016,435
Jun-02 2025 $0.620425 $0.584559 $0.649239 $0.602286 $342,202 $3,893,173
Jun-01 2025 $0.602197 $0.600438 $0.674293 $0.600438 $284,812 $3,778,792
May-31 2025 $0.600209 $0.600103 $0.721529 $0.709641 $312,330 $3,766,313
May-30 2025 $0.713714 $0.664446 $0.752471 $0.740313 $50,088 $4,478,560
May-29 2025 $0.743895 $0.579966 $0.754081 $0.589526 $315,792 $4,667,946
May-28 2025 $0.589496 $0.570792 $0.635556 $0.573781 $262,090 $3,699,089
May-27 2025 $0.593363 $0.571529 $0.628538 $0.619847 $33,581 $3,723,355
May-26 2025 $0.619258 $0.584638 $0.656511 $0.605258 $295,013 $3,885,850
May-25 2025 $0.604193 $0.58191 $0.676726 $0.583814 $281,048 $3,791,317
May-24 2025 $0.583525 $0.538512 $0.588592 $0.544353 $275,752 $3,661,620
May-23 2025 $0.539142 $0.520787 $0.608478 $0.580861 $56,100 $3,383,117
May-22 2025 $0.591366 $0.587538 $0.719858 $0.719858 $82,965 $3,710,826

Análisis de precios históricos y de mercado de Minati Coin (MNTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 732 días, desde el día 05-06-2023.