Cap Mercado $2.06T
1.49%
Volumen 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.8116 | $1.6053 | $1.8579 | $1.6055 | $3,509,333 | $11,367,999 |
| Sep-06 2024 | $1.6054 | $1.6051 | $1.8921 | $1.7494 | $2,202,850 | $10,073,895 |
| Sep-05 2024 | $1.7498 | $1.7498 | $2.0162 | $1.9000 | $3,933,011 | $10,980,400 |
| Sep-04 2024 | $1.9187 | $1.8138 | $2.0981 | $2.0702 | $209,864 | $12,040,320 |
| Sep-03 2024 | $2.0712 | $2.0199 | $2.1279 | $2.0988 | $1,226,300 | $12,996,810 |
| Sep-02 2024 | $2.0518 | $1.9790 | $2.1278 | $2.0437 | $2,120,528 | $12,875,191 |
| Sep-01 2024 | $2.0339 | $2.0339 | $2.2863 | $2.1241 | $2,464,487 | $12,763,010 |
| Aug-31 2024 | $2.1254 | $2.1039 | $2.3164 | $2.1516 | $2,930,090 | $13,336,943 |
| Aug-30 2024 | $2.1482 | $2.0001 | $2.3104 | $2.0005 | $4,495,362 | $13,480,486 |
| Aug-29 2024 | $2.0000 | $1.8377 | $2.0960 | $1.9430 | $1,659,986 | $12,550,336 |
| Aug-28 2024 | $1.9228 | $1.8443 | $2.0303 | $2.0303 | $1,363,717 | $12,065,812 |
| Aug-27 2024 | $2.0288 | $1.8532 | $2.0783 | $1.8532 | $1,090,383 | $12,730,767 |
| Aug-26 2024 | $1.8941 | $1.7111 | $2.3563 | $2.3563 | $262,854 | $11,885,625 |
| Aug-25 2024 | $2.3412 | $1.6341 | $2.5157 | $1.7376 | $416,406 | $14,691,037 |
| Aug-24 2024 | $1.7420 | $1.3764 | $1.7621 | $1.3776 | $917,507 | $10,931,077 |