Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.1115 | $1.1079 | $1.2249 | $1.1774 | $658,842 | $6,974,864 |
Aug-06 2024 | $1.1989 | $1.1284 | $1.2711 | $1.2391 | $737,521 | $7,523,410 |
Aug-05 2024 | $1.1611 | $1.0571 | $1.3651 | $1.1606 | $533,466 | $7,285,916 |
Aug-04 2024 | $1.2742 | $1.1090 | $1.3224 | $1.2839 | $1,020,869 | $7,995,660 |
Aug-03 2024 | $1.2067 | $1.1709 | $1.3372 | $1.3372 | $557,962 | $7,572,460 |
Aug-02 2024 | $1.3372 | $1.3007 | $1.3725 | $1.3050 | $359,584 | $8,391,295 |
Aug-01 2024 | $1.2456 | $1.2404 | $1.3334 | $1.2527 | $420,633 | $7,816,651 |
Jul-31 2024 | $1.2253 | $1.2218 | $1.3807 | $1.3807 | $806,531 | $7,688,915 |
Jul-30 2024 | $1.3817 | $1.3365 | $1.4195 | $1.4195 | $356,799 | $8,670,318 |
Jul-29 2024 | $1.3989 | $1.3709 | $1.4459 | $1.4459 | $969,922 | $8,778,390 |
Jul-28 2024 | $1.4486 | $1.3700 | $1.5878 | $1.4449 | $419,388 | $9,090,073 |
Jul-27 2024 | $1.4305 | $1.3555 | $1.4487 | $1.3555 | $672,357 | $8,976,879 |
Jul-26 2024 | $1.4021 | $1.3465 | $1.6558 | $1.3840 | $1,554,918 | $8,798,251 |
Jul-25 2024 | $1.3503 | $1.3426 | $1.4793 | $1.4264 | $1,261,899 | $8,473,469 |
Jul-24 2024 | $1.4229 | $1.3585 | $1.4796 | $1.4639 | $885,909 | $8,929,199 |