Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minati Coin (MNTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.5588 | $1.3968 | $1.5667 | $1.4205 | $354,747 | $9,781,856 |
| Oct-13 2024 | $1.3374 | $1.3347 | $1.6320 | $1.4442 | $233,218 | $8,392,239 |
| Oct-12 2024 | $1.4444 | $1.2892 | $1.6309 | $1.4906 | $357,338 | $9,064,002 |
| Oct-11 2024 | $1.4907 | $1.2813 | $1.6405 | $1.3814 | $385,871 | $9,354,307 |
| Oct-10 2024 | $1.3812 | $1.2839 | $1.3931 | $1.3272 | $338,280 | $8,667,061 |
| Oct-09 2024 | $1.3275 | $1.2975 | $1.4488 | $1.4488 | $448,202 | $8,330,265 |
| Oct-08 2024 | $1.4486 | $1.2973 | $1.5649 | $1.3336 | $471,792 | $9,090,230 |
| Oct-07 2024 | $1.3351 | $1.3336 | $1.5170 | $1.5033 | $236,801 | $8,378,279 |
| Oct-06 2024 | $1.5034 | $1.2225 | $1.5706 | $1.5693 | $495,152 | $9,434,258 |
| Oct-05 2024 | $1.5692 | $1.3903 | $1.5868 | $1.4728 | $304,230 | $9,847,088 |
| Oct-04 2024 | $1.4728 | $1.4078 | $1.6475 | $1.6475 | $514,071 | $9,242,190 |
| Oct-03 2024 | $1.6470 | $1.2703 | $1.6471 | $1.2729 | $254,591 | $10,335,119 |
| Oct-02 2024 | $1.4255 | $1.3515 | $1.4958 | $1.4860 | $169,131 | $8,945,524 |
| Oct-01 2024 | $1.4866 | $1.4815 | $1.5901 | $1.4841 | $311,834 | $9,328,556 |
| Sep-30 2024 | $1.4839 | $1.4483 | $1.5929 | $1.5821 | $246,802 | $9,311,511 |