Cap Mercado £2.01T
0.37%
Volumen 24h £76.31B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.555216 | £0.420916 | £0.577322 | £0.421936 | £18,059 | - |
Jul-19 2024 | £0.421994 | £0.417007 | £0.437687 | £0.418593 | £37,643 | - |
Jul-18 2024 | £0.418701 | £0.399893 | £0.41998 | £0.409355 | £47,685 | - |
Jul-17 2024 | £0.409393 | £0.401476 | £0.514023 | £0.514023 | £42,949 | - |
Jul-16 2024 | £0.506193 | £0.405467 | £0.524107 | £0.409393 | £152,022 | - |
Jul-15 2024 | £0.407566 | £0.393713 | £0.438909 | £0.438909 | £101,655 | - |
Jul-14 2024 | £0.441841 | £0.44104 | £0.501031 | £0.459775 | £94,581 | - |
Jul-13 2024 | £0.454595 | £0.367258 | £0.467087 | £0.409236 | £76,391 | - |
Jul-12 2024 | £0.421398 | £0.421398 | £0.769207 | £0.654005 | £28,448 | - |
Jul-11 2024 | £0.653141 | £0.527994 | £0.767938 | £0.767675 | £15,679 | - |
Jul-10 2024 | £0.767675 | £0.767122 | £0.769172 | £0.768785 | £41,797 | - |
Jul-09 2024 | £0.769053 | £0.653882 | £0.769053 | £0.765344 | £30,248 | - |
Jul-08 2024 | £0.765357 | £0.613492 | £0.765357 | £0.729219 | £43,914 | - |
Jul-07 2024 | £0.728998 | £0.629 | £0.76178 | £0.693925 | £24,656 | - |
Jul-06 2024 | £0.688745 | £0.627273 | £0.764021 | £0.764021 | £32,232 | - |
Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1144 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.