Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Millonarios FC Fan Token (MFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.091116 | $0.087609 | $0.091854 | $0.08849 | $688 | $517,192 |
| Jul-26 2024 | $0.088548 | $0.084327 | $0.09021 | $0.084383 | $660 | $502,619 |
| Jul-25 2024 | $0.083388 | $0.081161 | $0.085455 | $0.085455 | $1,084 | $473,330 |
| Jul-24 2024 | $0.084593 | $0.084593 | $0.092396 | $0.088185 | $1,813 | $480,170 |
| Jul-23 2024 | $0.086003 | $0.086003 | $0.096342 | $0.095298 | $1,619 | $488,172 |
| Jul-22 2024 | $0.095371 | $0.09302 | $0.101861 | $0.101861 | $5 | $541,348 |
| Jul-21 2024 | $0.102017 | $0.091337 | $0.102236 | $0.10116 | $44 | $579,072 |
| Jul-20 2024 | $0.100065 | $0.092674 | $0.101157 | $0.097568 | $16 | $567,991 |
| Jul-19 2024 | $0.097466 | $0.09559 | $0.102212 | $0.097301 | $184 | $553,237 |
| Jul-18 2024 | $0.096945 | $0.093566 | $0.102964 | $0.10163 | $21 | $550,281 |
| Jul-17 2024 | $0.101358 | $0.09301 | $0.103269 | $0.100162 | $527 | $575,330 |
| Jul-16 2024 | $0.099184 | $0.098757 | $0.110953 | $0.11065 | $95 | $562,990 |
| Jul-15 2024 | $0.110655 | $0.106956 | $0.113542 | $0.111747 | $13 | $628,102 |
| Jul-14 2024 | $0.1011 | $0.100844 | $0.111538 | $0.107281 | $26 | $573,863 |
| Jul-13 2024 | $0.107771 | $0.097294 | $0.107771 | $0.10018 | $23 | $611,731 |