Cap Mercado $2.34T
-13.1%
Volumen 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Million (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9903 | $0.9903 | $1.0089 | $1.0067 | - | - |
| Feb-03 2026 | $1.0067 | $0.988682 | $1.0070 | $1.0066 | $29 | - |
| Feb-02 2026 | $1.0065 | $0.988363 | $1.0088 | $0.992 | - | - |
| Feb-01 2026 | $0.98875 | $0.986698 | $1.0007 | $0.9924 | $174 | - |
| Jan-31 2026 | $0.989703 | $0.988653 | $1.0063 | $1.0063 | $335 | - |
| Jan-30 2026 | $1.0050 | $0.987624 | $1.0069 | $1.0060 | - | - |
| Jan-29 2026 | $1.0060 | $0.981202 | $1.0060 | $1.0060 | - | - |
| Jan-28 2026 | $1.0074 | $1.0010 | $1.0106 | $1.0105 | - | - |
| Jan-27 2026 | $1.0104 | $0.9912 | $1.0115 | $1.0115 | - | - |
| Jan-26 2026 | $1.0115 | $0.985387 | $1.0115 | $0.985387 | - | - |
| Jan-25 2026 | $0.985123 | $0.979317 | $1.0100 | $1.0100 | $41 | - |
| Jan-24 2026 | $1.0100 | $0.99 | $1.0221 | $1.0171 | - | - |
| Jan-23 2026 | $1.0171 | $1.0011 | $1.0186 | $1.0185 | $28 | - |
| Jan-22 2026 | $1.0185 | $0.965553 | $1.0185 | $0.967464 | $71 | - |
| Jan-21 2026 | $0.968605 | $0.94854 | $0.9833 | $0.983128 | $350 | - |