Cap Mercado $2.36T -1.82%
Volumen 24h $131.75B 23.01%
BTC % 52.65% 0.19%
ETH % 13.7% -0.43%
Monedas 28.594 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Million MM

Precios Históricos de Million (MM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $1.2773 $1.2292 $1.2970 $1.2615 $548 -
Aug-25 2024 $1.2615 $1.2299 $1.2807 $1.2802 $59 -
Aug-24 2024 $1.2801 $1.2411 $1.2908 $1.2599 $457 -
Aug-23 2024 $1.2598 $1.2261 $1.2624 $1.2381 $295 -
Aug-22 2024 $1.2381 $1.2381 $1.2761 $1.2521 $455 -
Aug-21 2024 $1.2519 $1.2519 $1.3205 $1.3089 $664 -
Aug-20 2024 $1.3059 $1.2457 $1.3059 $1.2667 $156 -
Aug-19 2024 $1.2693 $1.2465 $1.2727 $1.2656 $2,073 -
Aug-18 2024 $1.2602 $1.1944 $1.2602 $1.2309 $1,155 -
Aug-17 2024 $1.2312 $1.2006 $1.2939 $1.2927 $453 -
Aug-16 2024 $1.2931 $1.2614 $1.3059 $1.3059 $857 -
Aug-15 2024 $1.3040 $1.2975 $1.3422 $1.2975 $96 -
Aug-14 2024 $1.2974 $1.1780 $1.3418 $1.3418 $355 -
Aug-13 2024 $1.3417 $1.2893 $1.3459 $1.2893 $458 -
Aug-12 2024 $1.2899 $1.2471 $1.2899 $1.2693 $90 -

Análisis de precios históricos y de mercado de Million (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1140 días, desde el día 14-07-2021.