Cap Mercado $2.36T
-1.82%
Volumen 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Million (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.2773 | $1.2292 | $1.2970 | $1.2615 | $548 | - |
| Aug-25 2024 | $1.2615 | $1.2299 | $1.2807 | $1.2802 | $59 | - |
| Aug-24 2024 | $1.2801 | $1.2411 | $1.2908 | $1.2599 | $457 | - |
| Aug-23 2024 | $1.2598 | $1.2261 | $1.2624 | $1.2381 | $295 | - |
| Aug-22 2024 | $1.2381 | $1.2381 | $1.2761 | $1.2521 | $455 | - |
| Aug-21 2024 | $1.2519 | $1.2519 | $1.3205 | $1.3089 | $664 | - |
| Aug-20 2024 | $1.3059 | $1.2457 | $1.3059 | $1.2667 | $156 | - |
| Aug-19 2024 | $1.2693 | $1.2465 | $1.2727 | $1.2656 | $2,073 | - |
| Aug-18 2024 | $1.2602 | $1.1944 | $1.2602 | $1.2309 | $1,155 | - |
| Aug-17 2024 | $1.2312 | $1.2006 | $1.2939 | $1.2927 | $453 | - |
| Aug-16 2024 | $1.2931 | $1.2614 | $1.3059 | $1.3059 | $857 | - |
| Aug-15 2024 | $1.3040 | $1.2975 | $1.3422 | $1.2975 | $96 | - |
| Aug-14 2024 | $1.2974 | $1.1780 | $1.3418 | $1.3418 | $355 | - |
| Aug-13 2024 | $1.3417 | $1.2893 | $1.3459 | $1.2893 | $458 | - |
| Aug-12 2024 | $1.2899 | $1.2471 | $1.2899 | $1.2693 | $90 | - |