Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Million (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.1544 | $1.1387 | $1.1677 | $1.1388 | $457 | - |
| Oct-01 2024 | $1.1395 | $1.1320 | $1.1420 | $1.1345 | $529 | - |
| Sep-30 2024 | $1.1345 | $1.0912 | $1.2285 | $1.2248 | $1,320 | - |
| Sep-29 2024 | $1.2256 | $1.2256 | $1.2380 | $1.2305 | $99 | - |
| Sep-28 2024 | $1.2305 | $1.2305 | $1.2412 | $1.2355 | $49 | - |
| Sep-27 2024 | $1.2355 | $1.2297 | $1.2380 | $1.2338 | $100 | - |
| Sep-26 2024 | $1.2338 | $1.2214 | $1.2368 | $1.2225 | $142 | - |
| Sep-25 2024 | $1.2225 | $1.2210 | $1.2355 | $1.2317 | $252 | - |
| Sep-24 2024 | $1.2317 | $1.2276 | $1.2362 | $1.2362 | $153 | - |
| Sep-23 2024 | $1.2385 | $1.2203 | $1.2529 | $1.2203 | $280 | - |
| Sep-22 2024 | $1.2203 | $1.1840 | $1.2385 | $1.2385 | $45 | - |
| Sep-21 2024 | $1.2335 | $1.2277 | $1.2885 | $1.2819 | $115 | - |
| Sep-20 2024 | $1.2819 | $1.2231 | $1.2819 | $1.2235 | $137 | - |
| Sep-19 2024 | $1.2242 | $1.2150 | $1.2261 | $1.2150 | $191 | - |
| Sep-18 2024 | $1.2117 | $1.2103 | $1.2197 | $1.2197 | $83 | - |