Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 45 Segundos atrás
MILLI MILLI

Precios Históricos de MILLI (MILLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000065809 $0.0000061491 $0.0000065856 $0.0000061491 $76,838 $1,730,798
Oct-23 2025 $0.00000615 $0.0000060878 $0.0000062073 $0.0000061238 $68,650 $1,617,456
Oct-22 2025 $0.0000060683 $0.0000060683 $0.0000071177 $0.0000071177 $77,144 $1,595,982
Oct-21 2025 $0.0000071165 $0.0000071066 $0.0000075284 $0.0000074782 $269,561 $1,871,663
Oct-20 2025 $0.0000074775 $0.0000071262 $0.0000075933 $0.0000071935 $105,751 $1,966,601
Oct-19 2025 $0.0000071939 $0.0000069619 $0.0000074655 $0.0000069966 $145,801 $1,892,008
Oct-18 2025 $0.0000069955 $0.0000068822 $0.0000070271 $0.0000070002 $76,540 $1,839,817
Oct-17 2025 $0.0000070435 $0.0000069998 $0.0000077737 $0.0000076396 $76,289 $1,852,465
Oct-16 2025 $0.0000076394 $0.0000076093 $0.0000084919 $0.0000084479 $75,537 $2,009,167
Oct-15 2025 $0.0000084163 $0.0000082141 $0.0000086581 $0.0000082834 $76,113 $2,213,504
Oct-14 2025 $0.0000082835 $0.0000081306 $0.0000091579 $0.0000091579 $73,147 $2,178,576
Oct-13 2025 $0.0000091729 $0.000008363 $0.0000091729 $0.0000085191 $70,046 $2,412,490
Oct-12 2025 $0.0000085147 $0.0000069031 $0.0000086363 $0.0000069654 $70,670 $2,239,392
Oct-11 2025 $0.000006913 $0.0000066186 $0.0000089302 $0.0000079825 $71,227 $1,818,139
Oct-10 2025 $0.0000077121 $0.0000077121 $0.00001238 $0.00001182 $96,109 $2,028,286

Análisis de precios históricos y de mercado de MILLI (MILLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 11-03-2024.