Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
MILLI MILLI

Precios Históricos de MILLI (MILLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00001212 $0.00001196 $0.00001263 $0.00001263 $180,405 $3,189,718
Aug-18 2025 $0.00001272 $0.00001249 $0.00001304 $0.00001304 $100,298 $3,345,556
Aug-17 2025 $0.00001307 $0.00001223 $0.00001328 $0.00001231 $87,279 $3,439,412
Aug-16 2025 $0.00001233 $0.00001204 $0.00001247 $0.00001227 $82,887 $3,244,117
Aug-15 2025 $0.00001241 $0.00001197 $0.00001326 $0.00001288 $157,290 $3,264,621
Aug-14 2025 $0.00001289 $0.00001289 $0.00001515 $0.0000148 $155,946 $3,390,447
Aug-13 2025 $0.00001478 $0.00001376 $0.00001506 $0.00001388 $127,081 $3,888,641
Aug-12 2025 $0.0000139 $0.00001223 $0.000014 $0.00001255 $102,012 $3,657,532
Aug-11 2025 $0.0000126 $0.0000126 $0.00001386 $0.00001312 $123,265 $3,314,592
Aug-10 2025 $0.00001326 $0.00001267 $0.00001341 $0.00001331 $127,953 $3,488,839
Aug-09 2025 $0.00001337 $0.00001319 $0.00001542 $0.00001391 $103,169 $3,518,571
Aug-08 2025 $0.00001401 $0.00001218 $0.00001408 $0.00001218 $160,890 $3,685,612
Aug-07 2025 $0.00001206 $0.0000099522 $0.00001206 $0.00001007 $184,224 $3,172,233
Aug-06 2025 $0.00001014 $0.00001014 $0.00001254 $0.00001254 $193,385 $2,666,883
Aug-05 2025 $0.00001237 $0.00001134 $0.00001285 $0.00001281 $182,419 $3,254,914

Análisis de precios históricos y de mercado de MILLI (MILLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 11-03-2024.