Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MILLI (MILLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000001898 | $0.0000018855 | $0.0000021099 | $0.0000021086 | $63,336 | $499,179 |
| Aug-29 2024 | $0.0000021084 | $0.0000018794 | $0.0000021806 | $0.0000018828 | $73,475 | $554,532 |
| Aug-28 2024 | $0.0000018811 | $0.0000018419 | $0.0000020128 | $0.0000020128 | $62,046 | $494,744 |
| Aug-27 2024 | $0.0000020768 | $0.0000020722 | $0.0000021628 | $0.0000021493 | $62,983 | $546,214 |
| Aug-26 2024 | $0.0000021571 | $0.0000021571 | $0.0000026747 | $0.0000026747 | $79,888 | $567,335 |
| Aug-25 2024 | $0.0000026739 | $0.0000024587 | $0.000002677 | $0.0000024732 | $77,627 | $703,259 |
| Aug-24 2024 | $0.0000024354 | $0.0000024318 | $0.0000027665 | $0.0000024419 | $82,549 | $640,521 |
| Aug-23 2024 | $0.0000024414 | $0.0000021499 | $0.0000024414 | $0.0000021514 | $86,595 | $642,094 |
| Aug-22 2024 | $0.0000021512 | $0.0000021483 | $0.0000022489 | $0.0000021494 | $64,066 | $565,790 |
| Aug-21 2024 | $0.000002149 | $0.0000020713 | $0.0000021496 | $0.0000020903 | $68,486 | $565,210 |
| Aug-20 2024 | $0.0000020903 | $0.0000020869 | $0.0000021529 | $0.0000021472 | $65,432 | $549,763 |
| Aug-19 2024 | $0.0000021473 | $0.0000021452 | $0.0000022781 | $0.0000022781 | $65,127 | - |
| Aug-18 2024 | $0.0000022789 | $0.0000022224 | $0.0000022921 | $0.0000022224 | $66,109 | - |
| Aug-17 2024 | $0.0000022222 | $0.0000022221 | $0.0000023285 | $0.0000023285 | $62,935 | - |
| Aug-16 2024 | $0.0000023281 | $0.0000022965 | $0.0000024529 | $0.0000023961 | $80,221 | - |