Cap Mercado HK$21.44T
0.34%
Volumen 24h HK$1.07T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-21 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-20 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-19 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-18 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-17 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-16 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-15 2024 | HK$0.024115 | HK$0.024115 | HK$0.024115 | HK$0.024115 | - | - |
Mar-14 2024 | HK$0.024115 | HK$0.024115 | HK$0.047453 | HK$0.047453 | HK$0 | - |
Mar-13 2024 | HK$0.047453 | HK$0.047453 | HK$0.047453 | HK$0.047453 | - | - |
Mar-12 2024 | HK$0.047453 | HK$0.047453 | HK$0.047453 | HK$0.047453 | - | - |
Mar-11 2024 | HK$0.047453 | HK$0.047453 | HK$0.142014 | HK$0.142014 | HK$1 | - |
Mar-10 2024 | HK$0.142014 | HK$0.142014 | HK$0.142014 | HK$0.142014 | - | - |
Mar-09 2024 | HK$0.142014 | HK$0.142014 | HK$0.15771 | HK$0.15771 | HK$0 | - |
Mar-08 2024 | HK$0.15771 | HK$0.024012 | HK$0.15771 | HK$0.024012 | HK$2 | - |
Análisis de precios históricos y de mercado de MilkyWayZone (MILKYWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.