Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-21 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-20 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-19 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-18 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-17 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-16 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-15 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-14 2024 | $0.00308876 | $0.00308876 | $0.00607803 | $0.00607803 | $0 | - |
Mar-13 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-12 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-11 2024 | $0.00607803 | $0.00607803 | $0.018189 | $0.018189 | $0 | - |
Mar-10 2024 | $0.018189 | $0.018189 | $0.018189 | $0.018189 | - | - |
Mar-09 2024 | $0.018189 | $0.018189 | $0.020199 | $0.020199 | $0 | - |
Mar-08 2024 | $0.020199 | $0.00307562 | $0.020199 | $0.00307562 | $0 | - |