Cap Mercado £2.17T
1.24%
Volumen 24h £132.50B
31.3%
BTC % 49.34%
-0.06%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-21 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-20 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-19 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-18 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-17 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-16 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-15 2024 | £0.00241868 | £0.00241868 | £0.00241868 | £0.00241868 | - | - |
Mar-14 2024 | £0.00241868 | £0.00241868 | £0.00475946 | £0.00475946 | £0 | - |
Mar-13 2024 | £0.00475946 | £0.00475946 | £0.00475946 | £0.00475946 | - | - |
Mar-12 2024 | £0.00475946 | £0.00475946 | £0.00475946 | £0.00475946 | - | - |
Mar-11 2024 | £0.00475946 | £0.00475946 | £0.014243 | £0.014243 | £0 | - |
Mar-10 2024 | £0.014243 | £0.014243 | £0.014243 | £0.014243 | - | - |
Mar-09 2024 | £0.014243 | £0.014243 | £0.015817 | £0.015817 | £0 | - |
Mar-08 2024 | £0.015817 | £0.0024084 | £0.015817 | £0.0024084 | £0 | - |
Análisis de precios históricos y de mercado de MilkyWayZone (MILKYWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.