Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.167541 | $0.167541 | $0.174614 | $0.172924 | $6,085,721 | $77,403,217 |
| May-22 2025 | $0.172697 | $0.169577 | $0.173154 | $0.169915 | $6,352,669 | $79,785,329 |
| May-21 2025 | $0.168805 | $0.167309 | $0.170459 | $0.167595 | $6,590,780 | $77,987,333 |
| May-20 2025 | $0.167764 | $0.166569 | $0.170203 | $0.168932 | $4,615,670 | $77,405,507 |
| May-19 2025 | $0.16879 | $0.165024 | $0.172079 | $0.172079 | $7,022,868 | $77,811,373 |
| May-18 2025 | $0.16915 | $0.168034 | $0.173894 | $0.169586 | $3,797,645 | $77,876,223 |
| May-17 2025 | $0.169785 | $0.169377 | $0.172107 | $0.172107 | $3,744,492 | $78,119,183 |
| May-16 2025 | $0.173394 | $0.173394 | $0.176122 | $0.174246 | $4,311,703 | $79,779,686 |
| May-15 2025 | $0.174075 | $0.172999 | $0.179782 | $0.179339 | $5,404,154 | $80,092,884 |
| May-14 2025 | $0.179302 | $0.178306 | $0.181978 | $0.181978 | $5,241,150 | $82,390,332 |
| May-13 2025 | $0.181983 | $0.176173 | $0.182899 | $0.180601 | $6,157,790 | $83,549,775 |
| May-12 2025 | $0.180685 | $0.177469 | $0.183243 | $0.181455 | $8,990,846 | $82,845,289 |
| May-11 2025 | $0.181558 | $0.179994 | $0.185652 | $0.185652 | $5,713,962 | $83,192,790 |
| May-10 2025 | $0.185185 | $0.179044 | $0.185185 | $0.180146 | $4,631,827 | $84,854,716 |
| May-09 2025 | $0.179943 | $0.174422 | $0.179943 | $0.175166 | $8,281,767 | $82,452,645 |