Cap Mercado $2.50T
0.05%
Volumen 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.050533 | $0.049503 | $0.050822 | $0.049542 | $1,421,856 | $27,367,464 |
| Apr-03 2026 | $0.049412 | $0.049412 | $0.049948 | $0.049551 | $4,377,828 | $26,760,800 |
| Apr-02 2026 | $0.049028 | $0.049028 | $0.05094 | $0.05094 | $2,500,505 | $26,542,744 |
| Apr-01 2026 | $0.050838 | $0.050191 | $0.05107 | $0.050738 | $2,656,111 | $27,517,596 |
| Mar-31 2026 | $0.050711 | $0.049119 | $0.051521 | $0.049821 | $3,505,104 | $27,418,286 |
| Mar-30 2026 | $0.050039 | $0.049971 | $0.050473 | $0.050385 | $3,752,074 | $27,040,802 |
| Mar-29 2026 | $0.050317 | $0.050317 | $0.052518 | $0.050383 | $4,606,422 | $27,190,739 |
| Mar-28 2026 | $0.05105 | $0.050358 | $0.051787 | $0.050817 | $1,463,424 | $27,587,034 |
| Mar-27 2026 | $0.050802 | $0.050784 | $0.0519 | $0.0519 | $3,469,453 | $27,452,897 |
| Mar-26 2026 | $0.051935 | $0.051699 | $0.053316 | $0.053316 | $1,994,408 | $28,049,422 |
| Mar-25 2026 | $0.052912 | $0.052912 | $0.054145 | $0.05383 | $2,262,087 | $28,571,786 |
| Mar-24 2026 | $0.053088 | $0.052514 | $0.053276 | $0.052557 | $4,706,837 | $28,635,107 |
| Mar-23 2026 | $0.053191 | $0.051785 | $0.053282 | $0.052644 | $2,812,969 | $28,675,174 |
| Mar-22 2026 | $0.051924 | $0.05192 | $0.052734 | $0.052241 | $1,606,663 | $27,992,304 |
| Mar-21 2026 | $0.053291 | $0.052767 | $0.053532 | $0.053532 | $1,080,443 | $28,729,373 |