Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.143338 | $0.140598 | $0.147626 | $0.146543 | $5,964,195 | $67,576,440 |
| Jun-21 2025 | $0.147012 | $0.146642 | $0.152876 | $0.151794 | $2,778,510 | $69,308,483 |
| Jun-20 2025 | $0.151901 | $0.150658 | $0.157397 | $0.151895 | $5,733,789 | $71,522,294 |
| Jun-19 2025 | $0.151652 | $0.149329 | $0.15306 | $0.15306 | $2,657,286 | $71,344,142 |
| Jun-18 2025 | $0.151771 | $0.149242 | $0.154361 | $0.151798 | $4,063,767 | $71,309,239 |
| Jun-17 2025 | $0.152088 | $0.151809 | $0.156804 | $0.15655 | $5,744,087 | $71,414,136 |
| Jun-16 2025 | $0.161526 | $0.160263 | $0.162551 | $0.160392 | $3,955,330 | $75,845,667 |
| Jun-15 2025 | $0.160164 | $0.159826 | $0.161266 | $0.161266 | $1,917,580 | $75,205,845 |
| Jun-14 2025 | $0.161134 | $0.16033 | $0.164482 | $0.164482 | $2,728,075 | $75,564,833 |
| Jun-13 2025 | $0.164931 | $0.160543 | $0.171387 | $0.171387 | $7,642,643 | $77,279,365 |
| Jun-12 2025 | $0.169258 | $0.169258 | $0.179218 | $0.179218 | $11,400,432 | $79,205,577 |
| Jun-11 2025 | $0.18087 | $0.169752 | $0.181839 | $0.169752 | $18,806,989 | $84,586,637 |
| Jun-10 2025 | $0.16978 | $0.168503 | $0.178085 | $0.177935 | $14,544,205 | $79,400,588 |
| Jun-09 2025 | $0.175477 | $0.158586 | $0.175894 | $0.161341 | $16,493,757 | $82,064,885 |
| Jun-08 2025 | $0.162657 | $0.161247 | $0.168187 | $0.168187 | $10,375,995 | $75,971,848 |