Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 4 Segundos atrás
Milk Alliance MLK

Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.202812 $0.20184 $0.204669 $0.203453 $1,339,521 $80,840,152
Oct-29 2024 $0.204775 $0.198357 $0.204775 $0.198357 $1,465,351 $81,622,440
Oct-28 2024 $0.201088 $0.195663 $0.201088 $0.199005 $1,395,692 $80,152,670
Oct-27 2024 $0.199321 $0.196578 $0.199321 $0.197917 $739,069 $79,448,415
Oct-26 2024 $0.198265 $0.196384 $0.199505 $0.197837 $1,487,088 $78,868,888
Oct-25 2024 $0.200762 $0.200762 $0.207892 $0.207892 $1,500,064 $79,709,618
Oct-24 2024 $0.208962 $0.205589 $0.209592 $0.207056 $1,593,475 $82,965,327
Oct-23 2024 $0.205768 $0.204472 $0.210976 $0.210976 $1,467,170 $81,664,855
Oct-22 2024 $0.211347 $0.20925 $0.212497 $0.211289 $1,517,611 $83,879,077
Oct-21 2024 $0.211971 $0.210761 $0.216753 $0.216448 $2,168,374 $84,126,632
Oct-20 2024 $0.216832 $0.21314 $0.217046 $0.215895 $3,012,840 $85,882,507
Oct-19 2024 $0.213153 $0.211903 $0.214759 $0.212483 $1,551,704 $84,262,832
Oct-18 2024 $0.211252 $0.208424 $0.211827 $0.208424 $1,362,583 $83,511,421
Oct-17 2024 $0.209244 $0.207511 $0.211892 $0.211752 $1,356,637 $82,684,721
Oct-16 2024 $0.212122 $0.210916 $0.213305 $0.211995 $1,887,825 $83,822,245

Análisis de precios históricos y de mercado de Milk Alliance (MLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1547 días, desde el día 06-08-2020.