Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Milk Alliance (MLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.202812 | $0.20184 | $0.204669 | $0.203453 | $1,339,521 | $80,840,152 |
| Oct-29 2024 | $0.204775 | $0.198357 | $0.204775 | $0.198357 | $1,465,351 | $81,622,440 |
| Oct-28 2024 | $0.201088 | $0.195663 | $0.201088 | $0.199005 | $1,395,692 | $80,152,670 |
| Oct-27 2024 | $0.199321 | $0.196578 | $0.199321 | $0.197917 | $739,069 | $79,448,415 |
| Oct-26 2024 | $0.198265 | $0.196384 | $0.199505 | $0.197837 | $1,487,088 | $78,868,888 |
| Oct-25 2024 | $0.200762 | $0.200762 | $0.207892 | $0.207892 | $1,500,064 | $79,709,618 |
| Oct-24 2024 | $0.208962 | $0.205589 | $0.209592 | $0.207056 | $1,593,475 | $82,965,327 |
| Oct-23 2024 | $0.205768 | $0.204472 | $0.210976 | $0.210976 | $1,467,170 | $81,664,855 |
| Oct-22 2024 | $0.211347 | $0.20925 | $0.212497 | $0.211289 | $1,517,611 | $83,879,077 |
| Oct-21 2024 | $0.211971 | $0.210761 | $0.216753 | $0.216448 | $2,168,374 | $84,126,632 |
| Oct-20 2024 | $0.216832 | $0.21314 | $0.217046 | $0.215895 | $3,012,840 | $85,882,507 |
| Oct-19 2024 | $0.213153 | $0.211903 | $0.214759 | $0.212483 | $1,551,704 | $84,262,832 |
| Oct-18 2024 | $0.211252 | $0.208424 | $0.211827 | $0.208424 | $1,362,583 | $83,511,421 |
| Oct-17 2024 | $0.209244 | $0.207511 | $0.211892 | $0.211752 | $1,356,637 | $82,684,721 |
| Oct-16 2024 | $0.212122 | $0.210916 | $0.213305 | $0.211995 | $1,887,825 | $83,822,245 |