Cap Mercado $2.62T
0.03%
Volumen 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Milk Alliance LZM (LZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00469537 | $0.00423632 | $0.00471817 | $0.00424093 | $260 | $741,034 |
| Mar-18 2026 | $0.00422432 | $0.00421001 | $0.00534382 | $0.00533735 | $22 | $666,692 |
| Mar-17 2026 | $0.00533994 | $0.00402385 | $0.00534589 | $0.00402385 | $40 | $842,762 |
| Mar-16 2026 | $0.00402909 | $0.0040228 | $0.00551617 | $0.0054865 | $563 | $635,880 |
| Mar-15 2026 | $0.00475741 | $0.00465812 | $0.00499085 | $0.00499085 | $568 | $750,826 |
| Mar-14 2026 | $0.00499085 | $0.00499051 | $0.00501549 | $0.00499051 | - | $787,667 |
| Mar-13 2026 | $0.00499051 | $0.00479935 | $0.00566679 | $0.00479935 | $28 | $787,615 |
| Mar-12 2026 | $0.00483615 | $0.00477643 | $0.00507325 | $0.00505969 | $7 | $763,253 |
| Mar-11 2026 | $0.00507841 | $0.00507723 | $0.0051639 | $0.00513021 | $262 | $801,486 |
| Mar-10 2026 | $0.00512931 | $0.00512769 | $0.0052419 | $0.00523514 | $663 | $809,521 |
| Mar-09 2026 | $0.0057982 | $0.00566561 | $0.0063551 | $0.00571349 | $102 | $915,086 |
| Mar-08 2026 | $0.00571349 | $0.00518753 | $0.00571349 | $0.00518753 | $37 | $901,717 |
| Mar-07 2026 | $0.00518753 | $0.00518753 | $0.00571512 | $0.00570259 | $7 | $818,709 |
| Mar-06 2026 | $0.00570259 | $0.00515131 | $0.00576271 | $0.00574707 | $62 | $899,996 |
| Mar-05 2026 | $0.00572735 | $0.0056955 | $0.00581189 | $0.00580313 | $72 | $903,904 |