Cap Mercado $4.15T 2.92%
Volumen 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 48 Segundos atrás
Milk Alliance LZM LZM

Precios Históricos de Milk Alliance LZM (LZM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00920379 $0.00920172 $0.0092686 $0.00921382 $10,596 $1,150,526
Oct-24 2025 $0.0092127 $0.00868114 $0.00947487 $0.00868114 $8,060 $1,151,640
Oct-23 2025 $0.00866973 $0.00503064 $0.010003 $0.010003 $13,981 $1,083,765
Oct-22 2025 $0.00999582 $0.00999557 $0.010056 $0.010033 $10,692 $1,249,534
Oct-21 2025 $0.010064 $0.010064 $0.010184 $0.010184 $10,952 $1,258,104
Oct-20 2025 $0.010228 $0.010225 $0.011358 $0.011358 $9,441 $1,278,560
Oct-19 2025 $0.011374 $0.00363629 $0.011661 $0.00363629 $10,285 $1,421,930
Oct-18 2025 $0.00363108 $0.00360978 $0.011615 $0.011071 $3,255 $453,906
Oct-17 2025 $0.011441 $0.011441 $0.011726 $0.011726 $11,873 $1,430,276
Oct-16 2025 $0.011695 $0.011574 $0.011709 $0.011644 $10,580 $1,461,959
Oct-15 2025 $0.011647 $0.01134 $0.011739 $0.011575 $10,784 $1,455,947
Oct-14 2025 $0.011563 $0.01093 $0.011785 $0.011761 $14,694 $1,445,477
Oct-13 2025 $0.011762 $0.01176 $0.011793 $0.011791 $10,348 $1,470,434
Oct-12 2025 $0.011789 $0.010772 $0.01179 $0.011661 $10,625 $1,473,706
Oct-11 2025 $0.011717 $0.011508 $0.011717 $0.011629 $8,273 $1,464,767

Análisis de precios históricos y de mercado de Milk Alliance LZM (LZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 03-02-2023.