Cap Mercado $2.24T
-0.7%
Volumen 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.01697 | $0.016807 | $0.017407 | $0.017407 | $304 | $1,309,606 |
Aug-17 2024 | $0.017407 | $0.016629 | $0.017474 | $0.017333 | $526 | $1,343,367 |
Aug-16 2024 | $0.017333 | $0.016444 | $0.017347 | $0.016444 | $851 | $1,337,651 |
Aug-15 2024 | $0.016449 | $0.016394 | $0.017365 | $0.017365 | $2,308 | $1,269,388 |
Aug-14 2024 | $0.017381 | $0.016327 | $0.017409 | $0.017267 | $1,547 | $1,341,356 |
Aug-13 2024 | $0.01733 | $0.015525 | $0.01733 | $0.015527 | $1,560 | - |
Aug-12 2024 | $0.016569 | $0.015387 | $0.017217 | $0.015746 | $4,659 | - |
Aug-11 2024 | $0.015758 | $0.015758 | $0.017342 | $0.017342 | $1,686 | - |
Aug-10 2024 | $0.016243 | $0.016119 | $0.016778 | $0.016119 | $466 | - |
Aug-09 2024 | $0.015972 | $0.01563 | $0.016833 | $0.015881 | $2,434 | - |
Aug-08 2024 | $0.015798 | $0.014964 | $0.015804 | $0.015307 | $2,639 | - |
Aug-07 2024 | $0.015352 | $0.015285 | $0.015987 | $0.015285 | $1,594 | - |
Aug-06 2024 | $0.015282 | $0.01494 | $0.015916 | $0.015643 | $1,560 | - |
Aug-05 2024 | $0.015694 | $0.014596 | $0.016171 | $0.015257 | $6,577 | - |
Aug-04 2024 | $0.015463 | $0.015462 | $0.017442 | $0.015974 | $1,111 | - |