Cap Mercado ₨754.02T
0.5%
Volumen 24h ₨25.17T
-70.2%
BTC % 49.23%
-0.36%
ETH % 16.92%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-31 2024 | ₨0.00605124 | ₨0.00604126 | ₨0.00613806 | ₨0.00611817 | ₨178,814,020 | ₨1,512,804,002 |
May-30 2024 | ₨0.00612069 | ₨0.00612069 | ₨0.00644923 | ₨0.00641364 | ₨254,851,991 | ₨1,530,166,619 |
May-29 2024 | ₨0.00642912 | ₨0.00640124 | ₨0.00734762 | ₨0.00719785 | ₨204,205,971 | ₨1,607,272,565 |
May-28 2024 | ₨0.00720051 | ₨0.00613631 | ₨0.00775487 | ₨0.00627513 | ₨339,511,041 | ₨1,800,118,411 |
May-27 2024 | ₨0.00629136 | ₨0.00611487 | ₨0.00638012 | ₨0.0061185 | ₨187,203,080 | ₨1,572,833,136 |
May-26 2024 | ₨0.00610606 | ₨0.0060784 | ₨0.00639616 | ₨0.00639616 | ₨198,297,727 | ₨1,526,508,855 |
May-25 2024 | ₨0.00639786 | ₨0.00628172 | ₨0.00645661 | ₨0.00634715 | ₨232,282,358 | ₨1,599,458,924 |
May-24 2024 | ₨0.00633613 | ₨0.00623501 | ₨0.00739477 | ₨0.00739477 | ₨214,755,768 | ₨1,584,024,636 |
May-23 2024 | ₨0.00740997 | ₨0.00706666 | ₨0.00756816 | ₨0.00751189 | ₨214,778,747 | ₨1,852,483,200 |
May-22 2024 | ₨0.00751534 | ₨0.00745178 | ₨0.00784752 | ₨0.0074909 | ₨229,321,634 | ₨1,878,827,358 |
May-21 2024 | ₨0.00746032 | ₨0.00688553 | ₨0.00746032 | ₨0.0071356 | ₨313,466,816 | ₨1,865,071,171 |
May-20 2024 | ₨0.00705468 | ₨0.00623684 | ₨0.00705468 | ₨0.00624876 | ₨267,502,754 | - |
May-19 2024 | ₨0.00629658 | ₨0.006177 | ₨0.00641145 | ₨0.0063583 | ₨245,823,896 | - |
May-18 2024 | ₨0.00633084 | ₨0.00612529 | ₨0.00647832 | ₨0.00612529 | ₨221,947,443 | - |
May-17 2024 | ₨0.00612084 | ₨0.00569057 | ₨0.00613505 | ₨0.00579521 | ₨215,140,160 | - |
Análisis de precios históricos y de mercado de Milady Wif Hat (LADYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 71 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.10123 PKR.