Cap Mercado Tk298.20T
0.02%
Volumen 24h Tk14.16T
20.84%
BTC % 51.82%
-0.01%
ETH % 14.58%
0.13%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk0.00265331 | Tk0.00260292 | Tk0.00270171 | Tk0.00267932 | Tk103,587,610 | - |
May-18 2024 | Tk0.00266775 | Tk0.00258113 | Tk0.00272989 | Tk0.00258113 | Tk93,526,324 | - |
May-17 2024 | Tk0.00257926 | Tk0.00239795 | Tk0.00258524 | Tk0.00244204 | Tk90,657,806 | - |
May-16 2024 | Tk0.00240739 | Tk0.00240142 | Tk0.00254468 | Tk0.00240158 | Tk100,084,770 | - |
May-15 2024 | Tk0.00237115 | Tk0.00218759 | Tk0.00237702 | Tk0.00222363 | Tk84,908,642 | - |
May-14 2024 | Tk0.00222831 | Tk0.00222585 | Tk0.0022828 | Tk0.00224569 | Tk72,176,368 | - |
May-13 2024 | Tk0.00223441 | Tk0.00215625 | Tk0.00226453 | Tk0.00220246 | Tk55,970,597 | - |
May-12 2024 | Tk0.00219027 | Tk0.00219027 | Tk0.0022529 | Tk0.0022006 | Tk60,205,042 | - |
May-11 2024 | Tk0.00220442 | Tk0.0021896 | Tk0.00223588 | Tk0.00222849 | Tk52,070,323 | - |
May-10 2024 | Tk0.0022281 | Tk0.00221226 | Tk0.00234355 | Tk0.00231388 | Tk45,734,780 | - |
May-09 2024 | Tk0.00230651 | Tk0.0021722 | Tk0.00230651 | Tk0.00220438 | Tk47,373,118 | - |
May-08 2024 | Tk0.00219994 | Tk0.00219189 | Tk0.00232572 | Tk0.00231242 | Tk39,243,201 | - |
May-07 2024 | Tk0.0023105 | Tk0.0023105 | Tk0.00245142 | Tk0.00240678 | Tk44,656,332 | - |
May-06 2024 | Tk0.00240601 | Tk0.00229919 | Tk0.00245308 | Tk0.00230553 | Tk44,733,471 | - |
May-05 2024 | Tk0.00229663 | Tk0.00228909 | Tk0.00234209 | Tk0.00233203 | Tk46,509,981 | - |
Análisis de precios históricos y de mercado de Milady Wif Hat (LADYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.18894 BDT.