Cap Mercado $4.53T -0.42%
Volumen 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Mikawa Inu SHIKOKU

Precios Históricos de Mikawa Inu (SHIKOKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $93,501,385,802,632 $92,162,712,541,549 $97,765,952,636,659 $92,162,712,541,549 - -
Oct-04 2025 $91,810,162,953,803 $89,774,652,748,885 $120,766,697,973,319 $120,766,697,973,319 - -
Oct-03 2025 $120,766,697,973,319 $94,385,116,598,062 $122,151,961,052,460 $94,385,116,598,062 $4,755 -
Oct-02 2025 $93,338,272,319,079 $92,747,546,935,549 $116,388,811,051,280 $108,993,376,428,230 - -
Oct-01 2025 $108,478,961,243,700 $104,842,908,855,650 $109,478,905,209,790 $107,730,327,557,020 - -
Sep-30 2025 $107,730,327,557,020 $105,496,760,502,560 $111,161,192,868,330 $111,161,192,868,330 $1,033 -
Sep-29 2025 $110,491,206,628,140 $105,798,679,728,760 $110,491,206,628,140 $107,414,433,832,660 $631 -
Sep-28 2025 $106,516,551,113,870 $101,782,803,603,840 $106,516,551,113,870 $103,905,132,647,790 $323 -
Sep-27 2025 $104,011,645,985,830 $82,186,510,575,627 $110,996,636,400,690 $106,711,371,896,830 - -
Sep-26 2025 $105,987,720,032,090 $92,308,942,717,675 $105,987,720,032,090 $98,963,729,163,245 - -
Sep-25 2025 $98,963,729,163,245 $98,260,681,768,660 $103,512,500,730,590 $103,512,500,730,590 - -
Sep-24 2025 $103,512,500,730,590 $100,188,808,329,990 $106,506,287,743,340 $105,006,948,299,250 - -
Sep-23 2025 $105,074,671,170,050 $104,817,461,585,680 $107,770,715,269,310 $106,978,850,726,790 - -
Sep-22 2025 $106,978,850,726,790 $104,806,434,858,280 $120,719,364,962,480 $120,385,206,029,610 $2,832 -
Sep-21 2025 $120,385,206,029,610 $120,385,206,029,610 $127,260,110,105,909 $121,371,381,359,149 $2,863 -

Análisis de precios históricos y de mercado de Mikawa Inu (SHIKOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 28-10-2024.