Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mikawa Inu (SHIKOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $78,953,977,267,821 | $75,566,749,529,480 | $78,953,977,267,821 | $75,753,885,802,828 | - | - |
| Jan-05 2026 | $75,996,339,730,957 | $69,136,348,129,307 | $76,449,002,041,196 | $69,136,348,129,307 | $697 | - |
| Jan-04 2026 | $69,420,895,728,155 | $65,834,174,038,254 | $69,529,157,727,826 | $66,115,840,308,504 | $485 | - |
| Jan-03 2026 | $65,565,712,154,923 | $63,930,518,224,889 | $67,078,975,924,651 | $67,078,975,924,651 | $256 | - |
| Jan-02 2026 | $67,078,975,924,651 | $61,111,576,084,921 | $67,078,975,924,651 | $61,111,576,084,921 | $443 | - |
| Jan-01 2026 | $61,111,576,084,921 | $60,708,804,055,191 | $61,508,342,898,068 | $60,708,804,055,191 | - | - |
| Dec-31 2025 | $60,708,804,055,191 | $59,453,470,171,429 | $64,467,064,655,884 | $60,622,800,816,688 | - | - |
| Dec-30 2025 | $60,294,860,220,900 | $59,551,478,153,333 | $62,540,147,097,082 | $59,551,478,153,333 | $3,063 | - |
| Dec-29 2025 | $60,481,736,276,368 | $58,222,991,496,877 | $61,908,777,707,057 | $58,832,087,522,860 | - | - |
| Dec-28 2025 | $58,832,087,522,860 | $58,832,087,522,860 | $62,675,803,047,792 | $62,675,803,047,792 | $504 | - |
| Dec-27 2025 | $62,597,081,328,030 | $60,290,378,317,416 | $62,597,081,328,030 | $60,290,378,317,416 | - | - |
| Dec-26 2025 | $64,712,879,221,114 | $64,570,429,587,578 | $67,755,766,538,107 | $66,132,021,906,557 | - | - |
| Dec-25 2025 | $66,132,021,906,557 | $66,132,021,906,557 | $68,023,705,599,204 | $68,023,705,599,204 | $40 | - |
| Dec-24 2025 | $68,023,705,599,204 | $66,888,202,118,178 | $70,555,915,942,244 | $70,555,915,942,244 | - | - |
| Dec-23 2025 | $70,555,915,942,244 | $70,304,624,625,950 | $72,111,789,421,482 | $71,568,877,064,402 | $99 | - |