Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 51 Segundos atrás
Mikawa Inu SHIKOKU

Precios Históricos de Mikawa Inu (SHIKOKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $104,642,077,044,380 $101,688,274,540,590 $104,642,077,044,380 $103,371,932,022,390 $220 -
Oct-25 2025 $103,371,932,022,390 $100,966,087,993,680 $103,371,932,022,390 $101,615,707,991,810 - -
Oct-24 2025 $101,615,707,991,810 $101,348,807,702,150 $102,285,705,779,640 $101,348,807,702,150 - -
Oct-23 2025 $100,422,502,901,690 $95,765,645,051,005 $101,607,869,165,900 $95,765,645,051,005 $104 -
Oct-22 2025 $95,765,645,051,005 $95,765,645,051,005 $102,032,022,967,620 $102,032,022,967,620 - -
Oct-21 2025 $102,032,022,967,620 $97,886,598,797,040 $103,901,441,817,740 $100,523,187,635,350 - -
Oct-20 2025 $100,523,187,635,350 $99,416,973,513,859 $103,269,767,266,440 $102,788,976,115,230 - -
Oct-19 2025 $102,788,976,115,230 $102,751,878,740,720 $106,275,282,450,949 $104,519,930,702,610 $142 -
Oct-18 2025 $104,519,930,702,610 $99,408,333,578,675 $104,519,930,702,610 $102,225,991,680,320 - -
Oct-17 2025 $102,225,991,680,320 $101,002,633,893,350 $108,783,297,946,540 $108,097,283,131,980 - -
Oct-16 2025 $108,182,689,261,960 $108,114,401,985,020 $121,519,679,877,859 $121,519,679,877,859 - -
Oct-15 2025 $121,519,679,877,859 $118,475,866,293,290 $124,466,363,426,570 $118,475,866,293,290 - -
Oct-14 2025 $118,475,866,293,290 $111,197,423,352,570 $120,294,218,627,670 $119,784,004,737,180 - -
Oct-13 2025 $119,784,004,737,180 $108,809,345,270,980 $119,784,004,737,180 $110,594,244,648,710 - -
Oct-12 2025 $110,594,244,648,710 $86,929,047,256,076 $111,295,963,586,350 $88,343,231,691,748 - -

Análisis de precios históricos y de mercado de Mikawa Inu (SHIKOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 364 días, desde el día 28-10-2024.