Cap Mercado $2.63T
0.97%
Volumen 24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Miidas NFT (MIIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000029303 | $0.0000029303 | $0.0000031563 | $0.0000031563 | - | - |
| Mar-23 2026 | $0.0000031563 | $0.0000031563 | $0.0000031563 | $0.0000031563 | - | - |
| Mar-22 2026 | $0.0000031563 | $0.0000030485 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-21 2026 | $0.0000033334 | $0.0000033334 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-20 2026 | $0.0000033334 | $0.0000033334 | $0.0000033334 | $0.0000033334 | - | - |
| Mar-19 2026 | $0.0000033334 | $0.0000033177 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-18 2026 | $0.0000034697 | $0.0000034697 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-17 2026 | $0.0000034697 | $0.0000034697 | $0.0000034697 | $0.0000034697 | - | - |
| Mar-16 2026 | $0.0000034697 | $0.0000034507 | $0.0000034697 | $0.0000034507 | - | - |
| Mar-15 2026 | $0.0000034507 | $0.0000034507 | $0.0000034507 | $0.0000034507 | - | - |
| Mar-14 2026 | $0.0000034507 | $0.000003403 | $0.0000034856 | $0.0000034856 | - | - |
| Mar-13 2026 | $0.0000034856 | $0.0000034025 | $0.0000034856 | $0.0000034025 | - | - |
| Mar-12 2026 | $0.0000034025 | $0.0000033743 | $0.0000034025 | $0.0000033812 | - | - |
| Mar-11 2026 | $0.0000033812 | $0.0000033812 | $0.0000033812 | $0.0000033812 | - | - |
| Mar-10 2026 | $0.0000033812 | $0.0000033802 | $0.0000033812 | $0.0000033802 | - | - |