Cap Mercado $2.61T
0.95%
Volumen 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001046 | $0.0000097374 | $0.00001046 | $0.0000097374 | $1 | - |
| Jul-25 2024 | $0.0000097372 | $0.0000097372 | $0.00001175 | $0.00001174 | $68 | - |
| Jul-24 2024 | $0.00001174 | $0.00001172 | $0.00001184 | $0.00001182 | $126 | - |
| Jul-23 2024 | $0.00001183 | $0.0000116 | $0.00001216 | $0.00001181 | $567 | - |
| Jul-22 2024 | $0.00001181 | $0.00001065 | $0.00001444 | $0.00001301 | $1,677 | - |
| Jul-21 2024 | $0.00001301 | $0.00001147 | $0.00001319 | $0.00001319 | $52 | - |
| Jul-20 2024 | $0.00001319 | $0.00001283 | $0.00001823 | $0.00001405 | $868 | - |
| Jul-19 2024 | $0.00001405 | $0.00001147 | $0.00001621 | $0.00001201 | $196 | - |
| Jul-18 2024 | $0.000012 | $0.000012 | $0.0000163 | $0.00001352 | $348 | - |
| Jul-17 2024 | $0.00001352 | $0.00001312 | $0.00001408 | $0.00001319 | $3,321 | - |
| Jul-16 2024 | $0.00001328 | $0.00001328 | $0.00001813 | $0.00001813 | $2,087 | - |
| Jul-15 2024 | $0.00001797 | $0.00001322 | $0.00001797 | $0.00001322 | $7,043 | - |
| Jul-14 2024 | $0.00001324 | $0.00001322 | $0.00001441 | $0.00001429 | $35 | - |
| Jul-13 2024 | $0.0000143 | $0.00001278 | $0.00001439 | $0.00001278 | $175 | - |
| Jul-12 2024 | $0.00001278 | $0.00001265 | $0.00001346 | $0.00001346 | $875 | - |