Cap Mercado $3.41T
-2.15%
Volumen 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038792 | $0.0000038792 | $0.000004044 | $0.0000039826 | - | - |
| Nov-14 2025 | $0.0000039826 | $0.0000039826 | $0.0000045639 | $0.0000045639 | $5 | - |
| Nov-13 2025 | $0.0000045639 | $0.0000045539 | $0.000004584 | $0.000004584 | - | - |
| Nov-12 2025 | $0.000004584 | $0.000004584 | $0.000004584 | $0.000004584 | - | - |
| Nov-11 2025 | $0.000004584 | $0.000004584 | $0.000004809 | $0.000004809 | - | - |
| Nov-10 2025 | $0.000004809 | $0.0000046489 | $0.0000048266 | $0.0000046489 | $108 | - |
| Nov-09 2025 | $0.0000046591 | $0.000004612 | $0.0000046591 | $0.0000046181 | $137 | - |
| Nov-08 2025 | $0.0000046181 | $0.0000046181 | $0.0000046181 | $0.0000046181 | - | - |
| Nov-07 2025 | $0.0000043585 | $0.0000041272 | $0.0000043585 | $0.0000041272 | - | - |
| Nov-06 2025 | $0.0000041272 | $0.0000041272 | $0.0000045609 | $0.0000045487 | - | - |
| Nov-05 2025 | $0.0000045487 | $0.0000045487 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-04 2025 | $0.0000049594 | $0.0000049594 | $0.0000049594 | $0.0000049594 | - | - |
| Nov-03 2025 | $0.0000049594 | $0.0000048924 | $0.0000049594 | $0.0000048924 | - | - |
| Nov-02 2025 | $0.0000048924 | $0.0000048924 | $0.0000048956 | $0.0000048956 | - | - |
| Nov-01 2025 | $0.0000048956 | $0.0000047577 | $0.0000048956 | $0.0000047577 | - | - |