Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064522 | $0.0000064522 | $0.0000064522 | $0.0000064522 | - | - |
| Aug-19 2025 | $0.0000064522 | $0.0000064522 | $0.000006792 | $0.000006792 | - | - |
| Aug-18 2025 | $0.000006792 | $0.0000067793 | $0.000006792 | $0.0000067793 | - | - |
| Aug-17 2025 | $0.0000067793 | $0.000006568 | $0.0000067793 | $0.000006568 | - | - |
| Aug-16 2025 | $0.000006568 | $0.000006568 | $0.000006568 | $0.000006568 | - | - |
| Aug-15 2025 | $0.000006568 | $0.000006568 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-14 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-13 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-12 2025 | $0.0000067924 | $0.000006612 | $0.0000067924 | $0.000006612 | - | - |
| Aug-11 2025 | $0.000006612 | $0.000006612 | $0.0000067695 | $0.0000067695 | - | - |
| Aug-10 2025 | $0.0000067695 | $0.000006714 | $0.0000070527 | $0.0000070527 | - | - |
| Aug-09 2025 | $0.0000070527 | $0.0000066808 | $0.0000070527 | $0.0000066808 | - | - |
| Aug-08 2025 | $0.0000066808 | $0.000006371 | $0.0000066808 | $0.000006371 | - | - |
| Aug-07 2025 | $0.000006371 | $0.0000061807 | $0.000006371 | $0.0000061807 | - | - |
| Aug-06 2025 | $0.0000061807 | $0.0000059737 | $0.0000064298 | $0.0000064298 | - | - |