Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000038483 | $0.000003543 | $0.0000038483 | $0.0000037789 | $301 | - |
| Dec-04 2025 | $0.0000037789 | $0.0000037789 | $0.0000037789 | $0.0000037789 | - | - |
| Dec-03 2025 | $0.0000037789 | $0.000003307 | $0.0000037789 | $0.000003307 | - | - |
| Dec-02 2025 | $0.000003307 | $0.000003307 | $0.000003307 | $0.000003307 | - | - |
| Dec-01 2025 | $0.000003307 | $0.000003307 | $0.0000038644 | $0.0000038644 | - | - |
| Nov-30 2025 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |
| Nov-29 2025 | $0.0000038644 | $0.0000038644 | $0.0000041472 | $0.0000041472 | - | - |
| Nov-28 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | - | - |
| Nov-27 2025 | $0.0000041472 | $0.000003967 | $0.0000041472 | $0.000003967 | - | - |
| Nov-26 2025 | $0.000003967 | $0.0000038862 | $0.0000040048 | $0.0000038862 | - | - |
| Nov-25 2025 | $0.0000038862 | $0.000003708 | $0.0000038862 | $0.0000038273 | $118 | - |
| Nov-24 2025 | $0.0000038273 | $0.0000036679 | $0.0000038273 | $0.0000036679 | - | - |
| Nov-23 2025 | $0.0000036679 | $0.0000035515 | $0.0000036679 | $0.0000035515 | - | - |
| Nov-22 2025 | $0.0000035515 | $0.0000035515 | $0.0000035515 | $0.0000035515 | - | - |
| Nov-21 2025 | $0.0000035515 | $0.0000035515 | $0.0000039123 | $0.0000039123 | - | - |