Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-23 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-22 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-21 2025 | $0.0000047943 | $0.0000047943 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-20 2025 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-19 2025 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Jun-18 2025 | $0.0000049825 | $0.0000049825 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-17 2025 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-16 2025 | $0.0000054706 | $0.0000053816 | $0.0000054706 | $0.0000053816 | - | - |
| Jun-15 2025 | $0.0000053816 | $0.0000053816 | $0.0000056203 | $0.0000056203 | - | - |
| Jun-14 2025 | $0.0000056203 | $0.0000054771 | $0.0000056203 | $0.0000054771 | - | - |
| Jun-13 2025 | $0.0000054771 | $0.000005399 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-12 2025 | $0.0000062166 | $0.0000062166 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-11 2025 | $0.0000062166 | $0.0000059653 | $0.0000063313 | $0.0000059653 | - | - |
| Jun-10 2025 | $0.0000059653 | $0.0000056217 | $0.0000059653 | $0.0000056217 | - | - |