Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Microsoft Tokenized Stock Defichain (DMSFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
| Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
| Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
| Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
| Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
| Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |