Cap Mercado NZ$3.86T
2.89%
Volumen 24h NZ$167.44B
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$0.039934 | NZ$0.038828 | NZ$0.039934 | NZ$0.038974 | - | - |
Jul-12 2024 | NZ$0.0389 | NZ$0.038029 | NZ$0.039122 | NZ$0.038589 | - | - |
Jul-11 2024 | NZ$0.038447 | NZ$0.038225 | NZ$0.039525 | NZ$0.038549 | - | - |
Jul-10 2024 | NZ$0.038667 | NZ$0.038291 | NZ$0.039183 | NZ$0.03832 | - | - |
Jul-09 2024 | NZ$0.03845 | NZ$0.037742 | NZ$0.038561 | NZ$0.037742 | - | - |
Jul-08 2024 | NZ$0.037885 | NZ$0.035826 | NZ$0.038394 | NZ$0.03697 | - | - |
Jul-07 2024 | NZ$0.037203 | NZ$0.037203 | NZ$0.038669 | NZ$0.038506 | - | - |
Jul-06 2024 | NZ$0.038718 | NZ$0.037262 | NZ$0.038718 | NZ$0.037487 | - | - |
Jul-05 2024 | NZ$0.037599 | NZ$0.035831 | NZ$0.038438 | NZ$0.038219 | - | - |
Jul-04 2024 | NZ$0.038801 | NZ$0.038628 | NZ$0.040847 | NZ$0.040847 | - | - |
Jul-03 2024 | NZ$0.040764 | NZ$0.040415 | NZ$0.042189 | NZ$0.042189 | - | - |
Jul-02 2024 | NZ$0.042167 | NZ$0.041971 | NZ$0.042737 | NZ$0.04252 | - | - |
Jul-01 2024 | NZ$0.042514 | NZ$0.042442 | NZ$0.04318 | NZ$0.042442 | - | - |
Jun-30 2024 | NZ$0.042512 | NZ$0.041276 | NZ$0.042512 | NZ$0.041463 | - | - |
Jun-29 2024 | NZ$0.041493 | NZ$0.041362 | NZ$0.041661 | NZ$0.041362 | - | - |
Análisis de precios históricos y de mercado de MicroMoney (AMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2400 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.