Cap Mercado £1.82T
3.02%
Volumen 24h £76.06B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.018832 | £0.01831 | £0.018832 | £0.018379 | - | - |
Jul-12 2024 | £0.018344 | £0.017933 | £0.018449 | £0.018198 | - | - |
Jul-11 2024 | £0.01813 | £0.018026 | £0.018639 | £0.018179 | - | - |
Jul-10 2024 | £0.018234 | £0.018057 | £0.018478 | £0.018071 | - | - |
Jul-09 2024 | £0.018132 | £0.017798 | £0.018185 | £0.017798 | - | - |
Jul-08 2024 | £0.017866 | £0.016894 | £0.018106 | £0.017434 | - | - |
Jul-07 2024 | £0.017544 | £0.017544 | £0.018235 | £0.018158 | - | - |
Jul-06 2024 | £0.018258 | £0.017572 | £0.018258 | £0.017678 | - | - |
Jul-05 2024 | £0.017731 | £0.016897 | £0.018126 | £0.018023 | - | - |
Jul-04 2024 | £0.018298 | £0.018216 | £0.019263 | £0.019263 | - | - |
Jul-03 2024 | £0.019223 | £0.019059 | £0.019895 | £0.019895 | - | - |
Jul-02 2024 | £0.019885 | £0.019793 | £0.020154 | £0.020052 | - | - |
Jul-01 2024 | £0.020049 | £0.020015 | £0.020363 | £0.020015 | - | - |
Jun-30 2024 | £0.020048 | £0.019465 | £0.020048 | £0.019553 | - | - |
Jun-29 2024 | £0.019567 | £0.019505 | £0.019646 | £0.019505 | - | - |
Análisis de precios históricos y de mercado de MicroMoney (AMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2400 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.