Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MicroDoge MICRODOGE

Precios Históricos de MicroDoge (MICRODOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $13,954,540,893 $13,860,915,243 $13,954,540,893 $13,860,915,243 - -
Oct-25 2025 $13,860,915,243 $13,860,915,243 $14,045,282,589 $14,045,282,589 - -
Oct-24 2025 $14,045,282,589 $14,045,282,589 $14,069,035,206 $14,069,035,206 - -
Oct-23 2025 $14,069,035,206 $14,069,035,206 $15,409,859,316 $15,409,859,316 - -
Oct-22 2025 $15,409,859,316 $15,409,859,316 $15,844,485,492 $15,844,485,492 - -
Oct-21 2025 $15,844,485,492 $15,844,485,492 $15,929,467,530 $15,929,467,530 - -
Oct-20 2025 $16,334,083,842 $15,747,919,224 $16,334,083,842 $15,747,919,224 - -
Oct-19 2025 $15,747,919,224 $15,742,278,433 $16,110,432,393 $16,110,432,393 - -
Oct-18 2025 $16,110,432,393 $16,084,006,825 $16,624,327,752 $16,624,327,752 - -
Oct-17 2025 $16,624,327,752 $16,624,327,752 $16,624,327,752 $16,624,327,752 - -
Oct-16 2025 $16,624,327,752 $16,624,327,752 $17,691,430,254 $17,691,430,254 - -
Oct-15 2025 $17,691,430,254 $17,691,430,254 $17,691,430,254 $17,691,430,254 - -
Oct-14 2025 $17,691,430,254 $17,691,430,254 $18,704,439,240 $18,704,439,240 - -
Oct-13 2025 $18,704,439,240 $18,704,439,240 $19,077,126,010 $19,077,126,010 - -
Oct-12 2025 $19,077,126,010 $16,852,566,832 $19,077,126,010 $16,852,566,832 - -

Análisis de precios históricos y de mercado de MicroDoge (MICRODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 16-09-2024.