Cap Mercado $4.56T 1.39%
Volumen 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 1 minuto atrás
MicroDoge MICRODOGE

Precios Históricos de MicroDoge (MICRODOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $15,365,471,344 $15,107,807,088 $15,365,471,344 $15,107,807,088 - -
Oct-04 2025 $15,107,807,088 $15,107,807,088 $15,681,296,298 $15,681,296,298 - -
Oct-03 2025 $15,681,296,298 $15,031,844,599 $16,460,200,656 $16,460,200,656 $186 -
Oct-02 2025 $16,324,223,434 $16,324,223,434 $16,477,357,393 $16,426,658,450 $90 -
Oct-01 2025 $16,426,658,450 $16,044,924,500 $16,426,658,450 $16,044,924,500 $14 -
Sep-30 2025 $16,044,924,500 $15,503,609,663 $16,076,600,692 $15,503,609,663 - -
Sep-29 2025 $15,503,609,663 $15,503,609,663 $15,503,609,663 $15,503,609,663 - -
Sep-28 2025 $15,503,609,663 $15,452,362,132 $15,503,609,663 $15,452,362,132 - -
Sep-27 2025 $15,452,362,132 $15,276,616,709 $15,488,801,707 $15,276,616,709 - -
Sep-26 2025 $15,276,616,709 $13,943,713,219 $15,276,616,709 $13,943,713,219 $165 -
Sep-25 2025 $13,943,713,219 $13,943,713,219 $14,470,068,417 $14,470,068,417 - -
Sep-24 2025 $14,470,068,417 $14,470,068,417 $14,503,628,502 $14,503,628,502 - -
Sep-23 2025 $14,503,628,502 $14,052,450,178 $14,503,628,502 $14,052,450,178 - -
Sep-22 2025 $14,052,450,178 $14,052,450,178 $15,102,104,101 $15,102,104,101 - -
Sep-21 2025 $15,102,104,101 $15,001,504,973 $15,629,795,302 $15,001,504,973 - -

Análisis de precios históricos y de mercado de MicroDoge (MICRODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 385 días, desde el día 16-09-2024.