Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MicroDoge (MICRODOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-13 2025 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | $12,963,511,010 | - | - |
| Jul-12 2025 | $12,963,511,010 | $12,719,233,827 | $12,963,511,010 | $12,719,233,827 | - | - |
| Jul-11 2025 | $12,719,233,827 | $12,374,864,402 | $12,719,233,827 | $12,374,864,402 | - | - |
| Jul-10 2025 | $12,374,864,402 | $12,323,220,456 | $12,374,864,402 | $12,323,220,456 | - | - |
| Jul-09 2025 | $12,323,220,456 | $12,323,220,456 | $12,352,136,217 | $12,352,136,217 | - | - |
| Jul-08 2025 | $12,352,136,217 | $12,345,041,077 | $12,352,136,217 | $12,345,041,077 | - | - |
| Jul-07 2025 | $12,345,041,077 | $12,255,134,706 | $12,345,041,077 | $12,255,134,706 | - | - |
| Jul-06 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-05 2025 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | $12,255,134,706 | - | - |
| Jul-04 2025 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | $12,470,165,894 | - | - |
| Jul-03 2025 | $12,470,165,894 | $12,387,486,570 | $12,470,165,894 | $12,387,486,570 | - | - |
| Jul-02 2025 | $12,387,486,570 | $12,387,486,570 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jul-01 2025 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | $12,464,030,847 | - | - |
| Jun-30 2025 | $12,464,030,847 | $12,248,306,522 | $12,464,030,847 | $12,248,306,522 | - | - |