Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MicroDoge (MICRODOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,945,764,502 | $12,393,979,502 | $12,945,764,502 | $12,393,979,502 | - | - |
| Aug-19 2025 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | - | - |
| Aug-18 2025 | $12,393,979,502 | $12,393,979,502 | $12,785,739,005 | $12,785,739,005 | - | - |
| Aug-17 2025 | $12,785,739,005 | $12,191,943,819 | $12,785,739,005 | $12,191,943,819 | - | - |
| Aug-16 2025 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | - | - |
| Aug-15 2025 | $12,191,943,819 | $12,191,943,819 | $12,672,132,986 | $12,476,520,594 | - | - |
| Aug-14 2025 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | - | - |
| Aug-13 2025 | $12,476,520,594 | $12,042,326,862 | $12,476,520,594 | $12,042,326,862 | - | - |
| Aug-12 2025 | $12,042,326,862 | $12,042,326,862 | $12,089,589,213 | $12,089,589,213 | - | - |
| Aug-11 2025 | $12,089,589,213 | $12,089,589,213 | $13,977,069,485 | $13,677,883,362 | $123 | - |
| Aug-10 2025 | $13,677,883,362 | $12,959,486,982 | $13,820,135,652 | $12,959,486,982 | - | - |
| Aug-09 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-08 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-07 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-06 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |