Cap Mercado $3.22T 1.34%
Volumen 24h $174.33B -16.89%
BTC % 55.24% 0.61%
ETH % 11.22% 0.8%
Monedas 33.886 +13
Exchanges 885
Ultima actualización 1 minuto atrás
MicroDoge MICRODOGE

Precios Históricos de MicroDoge (MICRODOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2025 $7,935,402,786 $7,935,402,786 $7,935,402,786 $7,935,402,786 - -
Dec-28 2025 $7,935,402,786 $7,935,402,786 $7,935,402,786 $7,935,402,786 - -
Dec-27 2025 $7,935,402,786 $7,935,402,786 $8,025,490,699 $8,025,490,699 - -
Dec-26 2025 $8,025,490,699 $8,025,490,699 $8,025,490,699 $8,025,490,699 - -
Dec-25 2025 $8,025,490,699 $8,016,614,564 $8,025,490,699 $8,016,614,564 - -
Dec-24 2025 $8,016,614,564 $8,010,587,494 $8,016,614,564 $8,010,587,494 - -
Dec-23 2025 $8,010,587,494 $8,010,587,494 $8,157,743,949 $8,123,585,958 - -
Dec-22 2025 $8,123,585,958 $8,123,585,958 $8,123,585,958 $8,123,585,958 - -
Dec-21 2025 $8,123,585,958 $8,123,585,958 $9,437,705,809 $9,437,705,809 - -
Dec-20 2025 $9,437,705,809 $9,437,705,809 $9,437,705,809 $9,437,705,809 - -
Dec-19 2025 $9,437,705,809 $9,437,705,809 $9,776,006,326 $9,776,006,326 - -
Dec-18 2025 $9,776,006,326 $9,776,006,326 $10,461,987,083 $10,461,987,083 - -
Dec-17 2025 $10,461,987,083 $10,461,987,083 $10,461,987,083 $10,461,987,083 - -
Dec-16 2025 $10,461,987,083 $10,461,987,083 $10,461,987,083 $10,461,987,083 - -
Dec-15 2025 $10,461,987,083 $10,461,987,083 $10,461,987,083 $10,461,987,083 - -

Análisis de precios históricos y de mercado de MicroDoge (MICRODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 16-09-2024.