Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.0831 | NZ$1.0625 | NZ$1.0845 | NZ$1.0625 | NZ$644 | - |
May-03 2024 | NZ$1.0625 | NZ$1.0625 | NZ$1.0625 | NZ$1.0625 | - | - |
May-02 2024 | NZ$1.0625 | NZ$1.0620 | NZ$1.0625 | NZ$1.0620 | NZ$0 | - |
May-01 2024 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | - | - |
Apr-30 2024 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | - | - |
Apr-29 2024 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | NZ$1.0620 | - | - |
Apr-28 2024 | NZ$1.0620 | NZ$1.0620 | NZ$1.0641 | NZ$1.0641 | NZ$10 | - |
Apr-27 2024 | NZ$1.0641 | NZ$1.0641 | NZ$1.0641 | NZ$1.0641 | - | - |
Apr-26 2024 | NZ$1.0641 | NZ$1.0641 | NZ$1.0641 | NZ$1.0641 | - | - |
Apr-25 2024 | NZ$1.0641 | NZ$1.0641 | NZ$1.0859 | NZ$1.0859 | NZ$108 | - |
Apr-24 2024 | NZ$1.0859 | NZ$1.0353 | NZ$1.0859 | NZ$1.0353 | NZ$485 | - |
Apr-23 2024 | NZ$1.0353 | NZ$1.0353 | NZ$1.0359 | NZ$1.0359 | NZ$4 | - |
Apr-22 2024 | NZ$1.0359 | NZ$1.0359 | NZ$1.0359 | NZ$1.0359 | - | - |
Apr-21 2024 | NZ$1.0359 | NZ$1.0359 | NZ$1.0369 | NZ$1.0369 | NZ$5 | - |
Apr-20 2024 | NZ$1.0369 | NZ$0.9985 | NZ$1.0369 | NZ$0.9985 | NZ$213 | - |
Análisis de precios históricos y de mercado de MICROCOSM (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.