Cap Mercado £2.02T
2.57%
Volumen 24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.517602 | £0.517602 | £0.517602 | £0.517602 | - | - |
May-04 2024 | £0.517602 | £0.507743 | £0.518251 | £0.507743 | £308 | - |
May-03 2024 | £0.507743 | £0.507743 | £0.507743 | £0.507743 | - | - |
May-02 2024 | £0.507743 | £0.50751 | £0.507743 | £0.50751 | £0 | - |
May-01 2024 | £0.50751 | £0.50751 | £0.50751 | £0.50751 | - | - |
Apr-30 2024 | £0.50751 | £0.50751 | £0.50751 | £0.50751 | - | - |
Apr-29 2024 | £0.50751 | £0.50751 | £0.50751 | £0.50751 | - | - |
Apr-28 2024 | £0.50751 | £0.50751 | £0.508502 | £0.508502 | £5 | - |
Apr-27 2024 | £0.508502 | £0.508502 | £0.508502 | £0.508502 | - | - |
Apr-26 2024 | £0.508502 | £0.508502 | £0.508502 | £0.508502 | - | - |
Apr-25 2024 | £0.508502 | £0.508502 | £0.518945 | £0.518945 | £52 | - |
Apr-24 2024 | £0.518945 | £0.494764 | £0.518945 | £0.494764 | £232 | - |
Apr-23 2024 | £0.494764 | £0.494764 | £0.495044 | £0.495044 | £2 | - |
Apr-22 2024 | £0.495044 | £0.495044 | £0.495044 | £0.495044 | - | - |
Apr-21 2024 | £0.495044 | £0.495044 | £0.495534 | £0.495534 | £2 | - |
Análisis de precios históricos y de mercado de MICROCOSM (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 748 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.