Cap Mercado $3.17T
-2.31%
Volumen 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000090928 | $0.0000090911 | $0.0000091951 | $0.0000091949 | $8 | $508,077 |
| Dec-25 2025 | $0.0000091934 | $0.0000090934 | $0.000009196 | $0.0000090938 | $2 | $513,657 |
| Dec-24 2025 | $0.0000090936 | $0.0000084941 | $0.000009096 | $0.0000084953 | $1 | $508,046 |
| Dec-23 2025 | $0.0000084955 | $0.0000084948 | $0.0000098939 | $0.0000089945 | $3 | $474,593 |
| Dec-22 2025 | $0.0000089938 | $0.0000089938 | $0.0000089986 | $0.0000089972 | $2 | $502,394 |
| Dec-21 2025 | $0.0000088977 | $0.0000083967 | $0.0000088987 | $0.0000083978 | $34 | $496,983 |
| Dec-20 2025 | $0.0000083978 | $0.000007995 | $0.0000091962 | $0.000007995 | $15 | $469,026 |
| Dec-19 2025 | $0.0000079958 | $0.0000072951 | $0.0000079983 | $0.0000075961 | $10 | $446,544 |
| Dec-18 2025 | $0.0000075954 | $0.0000075953 | $0.0000085993 | $0.000008597 | $1 | $424,150 |
| Dec-17 2025 | $0.0000085962 | $0.0000085962 | $0.0000085998 | $0.0000085987 | $2 | $480,000 |
| Dec-16 2025 | $0.0000085983 | $0.0000085976 | $0.0000086022 | $0.0000085993 | $0 | $480,076 |
| Dec-15 2025 | $0.0000085993 | $0.0000085986 | $0.000008602 | $0.000008602 | $5 | $480,099 |
| Dec-14 2025 | $0.000008601 | $0.0000086004 | $0.0000086033 | $0.0000086018 | $53 | $480,155 |
| Dec-13 2025 | $0.0000086016 | $0.0000086016 | $0.0000086016 | $0.0000086016 | - | $480,154 |
| Dec-12 2025 | $0.0000086016 | $0.0000085019 | $0.0000097013 | $0.0000097013 | - | $480,118 |