Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,732 |
| Jan-14 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,694 |
| Jan-13 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,655 |
| Jan-12 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,616 |
| Jan-11 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,577 |
| Jan-10 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,539 |
| Jan-09 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,501 |
| Jan-08 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,462 |
| Jan-07 2026 | $0.0000090907 | $0.0000090907 | $0.0000090965 | $0.0000090965 | - | $508,423 |
| Jan-06 2026 | $0.0000090934 | $0.0000089976 | $0.0000090965 | $0.0000089976 | $1 | $508,536 |
| Jan-05 2026 | $0.0000089976 | $0.0000089936 | $0.0000089976 | $0.0000089946 | - | $503,141 |
| Jan-04 2026 | $0.0000089954 | $0.0000081894 | $0.0000089958 | $0.0000081894 | $21 | $502,979 |
| Jan-03 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,878 |
| Jan-02 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,843 |
| Jan-01 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,808 |