Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000265 | $0.00002071 | $0.0000278 | $0.00002274 | $374,263 | $1,471,599 |
| Oct-03 2025 | $0.00002113 | $0.00002008 | $0.00002297 | $0.00002087 | $83,547 | $1,173,075 |
| Oct-02 2025 | $0.0000208 | $0.00001993 | $0.00002994 | $0.00002994 | $87,951 | $1,154,946 |
| Oct-01 2025 | $0.0000275 | $0.00002658 | $0.00003375 | $0.00003367 | $207,568 | $1,526,620 |
| Sep-30 2025 | $0.00003514 | $0.00003458 | $0.00003944 | $0.00003756 | $250,280 | $1,950,643 |
| Sep-29 2025 | $0.00003746 | $0.0000359 | $0.00004251 | $0.0000359 | $269,814 | $2,079,058 |
| Sep-28 2025 | $0.00003596 | $0.00003549 | $0.00004243 | $0.00004243 | $275,673 | $1,995,999 |
| Sep-27 2025 | $0.00004239 | $0.00003701 | $0.00004266 | $0.00003701 | $162,925 | $2,352,673 |
| Sep-26 2025 | $0.00004254 | $0.00003847 | $0.00004491 | $0.00004491 | $374,633 | $2,360,622 |
| Sep-25 2025 | $0.00004351 | $0.00004316 | $0.00004848 | $0.00004552 | $272,845 | $2,414,089 |
| Sep-24 2025 | $0.00004683 | $0.00004252 | $0.00004909 | $0.00004526 | $213,070 | $2,598,412 |
| Sep-23 2025 | $0.0000517 | $0.00004206 | $0.00005183 | $0.00004389 | $216,845 | $2,868,098 |
| Sep-22 2025 | $0.00004586 | $0.00004292 | $0.00004641 | $0.00004292 | $267,382 | $2,544,161 |
| Sep-21 2025 | $0.00004374 | $0.00004374 | $0.0000458 | $0.00004511 | $204,198 | $2,426,372 |
| Sep-20 2025 | $0.00004604 | $0.00004231 | $0.00004924 | $0.00004231 | $171,062 | $2,553,359 |