Cap Mercado $3.27T
-0.03%
Volumen 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000096871 | $0.0000093937 | $0.0000113 | $0.00001113 | $9,739 | $540,459 |
| Dec-05 2025 | $0.00001168 | $0.00001099 | $0.00001321 | $0.00001321 | $10,303 | $651,701 |
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001357 | $0.00001357 | $56,186 | $719,743 |
| Dec-03 2025 | $0.00001313 | $0.00001298 | $0.00001383 | $0.00001311 | $81,414 | $732,886 |
| Dec-02 2025 | $0.00001304 | $0.00001272 | $0.00001341 | $0.00001291 | $59,558 | $727,392 |
| Dec-01 2025 | $0.00001282 | $0.00001262 | $0.00001318 | $0.00001281 | $90,153 | $715,466 |
| Nov-30 2025 | $0.00001318 | $0.00001251 | $0.00001329 | $0.00001251 | $66,675 | $735,380 |
| Nov-29 2025 | $0.00001268 | $0.00001242 | $0.00001351 | $0.00001257 | $61,330 | $707,389 |
| Nov-28 2025 | $0.00001264 | $0.00001234 | $0.0000158 | $0.0000158 | $64,631 | $705,168 |
| Nov-27 2025 | $0.00001575 | $0.0000151 | $0.00001723 | $0.00001723 | $124,417 | $878,430 |
| Nov-26 2025 | $0.00001679 | $0.00001587 | $0.00001681 | $0.00001681 | $165,264 | $936,033 |
| Nov-25 2025 | $0.00001685 | $0.00001595 | $0.00001739 | $0.00001739 | $190,265 | $939,724 |
| Nov-24 2025 | $0.00001772 | $0.00001601 | $0.00001777 | $0.00001705 | $159,138 | $988,091 |
| Nov-23 2025 | $0.00001625 | $0.00001412 | $0.00001836 | $0.00001412 | $166,201 | $906,115 |
| Nov-22 2025 | $0.00001463 | $0.00001394 | $0.00001527 | $0.00001486 | $109,186 | $815,419 |