Cap Mercado $4.06T
1.05%
Volumen 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002973 | $0.00002893 | $0.00002991 | $0.00002893 | $717,185 | $1,653,576 |
| Oct-24 2025 | $0.00002899 | $0.00002589 | $0.00002911 | $0.00002589 | $662,710 | $1,612,022 |
| Oct-23 2025 | $0.00002592 | $0.0000245 | $0.00002594 | $0.00002496 | $568,403 | $1,441,422 |
| Oct-22 2025 | $0.00002514 | $0.00002224 | $0.00002596 | $0.00002224 | $460,456 | $1,398,122 |
| Oct-21 2025 | $0.00002224 | $0.00002166 | $0.00002267 | $0.00002171 | $568,922 | $1,236,550 |
| Oct-20 2025 | $0.00002146 | $0.00002113 | $0.00002203 | $0.00002117 | $357,200 | $1,192,927 |
| Oct-19 2025 | $0.00002111 | $0.00002095 | $0.00002144 | $0.00002125 | $427,443 | $1,173,532 |
| Oct-18 2025 | $0.00002134 | $0.00002116 | $0.00002172 | $0.00002116 | $463,183 | $1,186,421 |
| Oct-17 2025 | $0.00002121 | $0.00002115 | $0.00002181 | $0.00002131 | $423,023 | $1,179,298 |
| Oct-16 2025 | $0.00002124 | $0.00002112 | $0.00002295 | $0.00002223 | $420,306 | $1,180,853 |
| Oct-15 2025 | $0.00002207 | $0.00002173 | $0.00002246 | $0.00002238 | $472,941 | $1,226,397 |
| Oct-14 2025 | $0.00002265 | $0.00002213 | $0.00002271 | $0.00002257 | $491,166 | $1,258,491 |
| Oct-13 2025 | $0.00002258 | $0.00002241 | $0.00002349 | $0.00002349 | $555,815 | $1,254,690 |
| Oct-12 2025 | $0.00002332 | $0.00002252 | $0.00002381 | $0.00002342 | $382,767 | $1,295,839 |
| Oct-11 2025 | $0.00002346 | $0.00002331 | $0.00002415 | $0.00002357 | $437,358 | $1,303,598 |