Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001098 | $0.00001097 | $0.00001098 | $0.00001097 | $0 | $615,547 |
| Feb-04 2026 | $0.00001097 | $0.00001097 | $0.00001098 | $0.00001098 | $0 | $615,122 |
| Feb-03 2026 | $0.00001098 | $0.00001088 | $0.00001169 | $0.00001168 | $1 | $615,596 |
| Feb-02 2026 | $0.00001169 | $0.00001019 | $0.00001169 | $0.00001019 | $4 | $655,208 |
| Feb-01 2026 | $0.00001019 | $0.0000090887 | $0.00001019 | $0.00000909 | $7 | $571,008 |
| Jan-31 2026 | $0.0000090884 | $0.0000083897 | $0.0000090899 | $0.0000083897 | $100 | $509,220 |
| Jan-30 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,039 |
| Jan-29 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,004 |
| Jan-28 2026 | $0.0000083897 | $0.0000083875 | $0.0000083901 | $0.0000083882 | - | $469,968 |
| Jan-27 2026 | $0.0000083899 | $0.0000083877 | $0.0000083915 | $0.0000083915 | $0 | $469,941 |
| Jan-26 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,997 |
| Jan-25 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,962 |
| Jan-24 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,926 |
| Jan-23 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,891 |
| Jan-22 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,855 |