Cap Mercado $3.47T 1.31%
Volumen 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Monedas 32.230 +10
Exchanges 885
Ultima actualización 1 minuto atrás
MicroBitcoin MBC

Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00015688 $0.00015688 $0.00017568 $0.00016523 $214,238 $8,639,408
Jun-23 2025 $0.0001673 $0.00016545 $0.00018347 $0.00016701 $205,742 $9,212,490
Jun-22 2025 $0.00016516 $0.00016516 $0.000183 $0.00017242 $187,595 $9,093,686
Jun-21 2025 $0.000172 $0.00017199 $0.00018855 $0.0001849 $184,284 $9,469,730
Jun-20 2025 $0.00017679 $0.00015537 $0.00021345 $0.00017185 $236,252 $9,732,634
Jun-19 2025 $0.00017188 $0.00016846 $0.00018459 $0.00017538 $204,837 $9,461,619
Jun-18 2025 $0.00017534 $0.00017126 $0.00022251 $0.00021516 $159,391 $9,651,461
Jun-17 2025 $0.00021516 $0.00021516 $0.0002456 $0.0002456 $204,939 $11,841,949
Jun-16 2025 $0.00024723 $0.00023257 $0.00029477 $0.00024164 $233,431 $13,606,044
Jun-15 2025 $0.00026357 $0.00020369 $0.00026357 $0.00025831 $171,696 $14,503,819
Jun-14 2025 $0.00020434 $0.00017082 $0.0002797 $0.00021365 $232,380 $11,243,963
Jun-13 2025 $0.00024519 $0.00016964 $0.00044677 $0.00017109 $397,651 $13,490,620
Jun-12 2025 $0.00016341 $0.00011537 $0.00017592 $0.00012262 $214,047 $8,990,204
Jun-11 2025 $0.00012454 $0.00012278 $0.00013518 $0.00012808 $183,610 $6,851,171
Jun-10 2025 $0.00013007 $0.00012134 $0.00013272 $0.00013154 $204,129 $7,154,602

Análisis de precios históricos y de mercado de MicroBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1752 días, desde el día 07-09-2020.