Cap Mercado $3.46T
-3.31%
Volumen 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MicroBitcoin (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00044576 | $0.00020711 | $0.00073863 | $0.00020711 | $418,036 | $24,495,409 |
| May-28 2025 | $0.0002235 | $0.00014862 | $0.00029447 | $0.00017216 | $304,763 | $12,280,995 |
| May-27 2025 | $0.00017814 | $0.00008866 | $0.00018712 | $0.00009045 | $220,261 | $9,787,649 |
| May-26 2025 | $0.00008949 | $0.00008476 | $0.00009597 | $0.00008824 | $170,646 | $4,916,711 |
| May-25 2025 | $0.00008591 | $0.00008002 | $0.00009823 | $0.00008281 | $159,325 | $4,719,620 |
| May-24 2025 | $0.00008554 | $0.00006981 | $0.00010962 | $0.00007219 | $133,324 | $4,698,603 |
| May-23 2025 | $0.00007004 | $0.00006941 | $0.00008164 | $0.00007889 | $119,308 | $3,847,317 |
| May-22 2025 | $0.00007895 | $0.00007202 | $0.00010111 | $0.00008148 | $139,632 | $4,335,973 |
| May-21 2025 | $0.00008531 | $0.00004084 | $0.00019222 | $0.00004113 | $153,644 | $4,685,147 |
| May-20 2025 | $0.00004217 | $0.00003784 | $0.00004263 | $0.00003815 | $120,643 | $2,315,977 |
| May-19 2025 | $0.00003822 | $0.00003521 | $0.00004034 | $0.00003521 | $120,657 | $2,098,915 |
| May-18 2025 | $0.00003543 | $0.00003543 | $0.00003844 | $0.00003698 | $126,203 | $1,945,478 |
| May-17 2025 | $0.00003755 | $0.0000331 | $0.00003905 | $0.00003318 | $127,335 | $2,061,421 |
| May-16 2025 | $0.00003357 | $0.00003249 | $0.00003564 | $0.00003283 | $104,859 | $1,842,882 |
| May-15 2025 | $0.00003252 | $0.00003252 | $0.00004115 | $0.00004115 | $123,053 | $1,785,219 |